Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.23 (+0.99%) | 0 |
8 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
7 Sep 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
6 Sep 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
5 Sep 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47 (-1.97%) | 0 |
1 Sep 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.18 (-0.75%) | 0 |
31 Aug 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.2 (-0.83%) | 0 |
30 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
29 Aug 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.34 (+1.43%) | 0 |
28 Aug 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.38 (+1.62%) | 0 |
25 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17 (-0.72%) | 0 |
24 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
23 Aug 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.48 (+2.07%) | 0 |
22 Aug 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.16 (+0.70%) | 0 |
21 Aug 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
18 Aug 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.05 (-0.22%) | 0 |
17 Aug 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.08 (-0.35%) | 0 |
16 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22 (-0.95%) | 0 |
15 Aug 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.46 (-1.95%) | 0 |
14 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.28 (-1.17%) | 0 |
11 Aug 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.21 (+0.89%) | 0 |
10 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
9 Aug 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
8 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21 (-0.88%) | 0 |
7 Aug 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
4 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.26 (+1.10%) | 0 |
3 Aug 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 0 |
2 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.5 (-2.06%) | 0 |
1 Aug 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.58 (-2.33%) | 0 |
31 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.35 (+1.43%) | 0 |