| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112,934 |
| 12 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 131,251 |
| 11 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,183 |
| 10 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,218 |
| 9 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,213 |
| 8 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,163 |
| 7 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,012 |
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,429 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,952 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,997 |
| 3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,682 |
| 2 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,468 |
| 1 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,738 |
| 31 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,624 |
| 30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,718 |
| 29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,692 |
| 28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,318 |
| 27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,887 |
| 26 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,284 |
| 25 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,322 |
| 24 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,016 |
| 23 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,652 |
| 22 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,284 |
