Fesschain Recent Share Price (CC:FESS-USD)

CC:FESS-USD - Fesschain Fesschain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.001	0.0025	0.0009	0.0013	0.0013	+0 (+30%)	124,482
22 Aug 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	199
21 Aug 2021	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	34
20 Aug 2021	USD	0.0007	0.0011	0.0007	0.001	0.001	+0 (+42.86%)	39
19 Aug 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	147
18 Aug 2021	USD	0.0005	0.001	0.0005	0.0007	0.0007	+0 (+40%)	110
17 Aug 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	185
16 Aug 2021	USD	0.0007	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	27
15 Aug 2021	USD	0.0012	0.0012	0.0007	0.0007	0.0007	-0.001 (-41.67%)	2,019
14 Aug 2021	USD	0.0012	0.0013	0.0005	0.0012	0.0012	0.0 (0.0%)	5,463
13 Aug 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	3,244
12 Aug 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	7,343
11 Aug 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	265,825
10 Aug 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	948,532
9 Aug 2021	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	654,777
8 Aug 2021	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	66,687
7 Aug 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	75,029
6 Aug 2021	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	68,968
5 Aug 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	96,194
4 Aug 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	178,372
3 Aug 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	120,628
2 Aug 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	179,666
1 Aug 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	288,942
31 Jul 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	926,897
30 Jul 2021	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	868,063
29 Jul 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	476,229
28 Jul 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	519,936
27 Jul 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	522,908
26 Jul 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	43,178
25 Jul 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	200,645

First
4
5
6
7
8
Last

Unicorn Response |