Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.0007 | 0.0033 | 0.0007 | 0.002 | 0.002 | +0.001 (+185.71%) | 166,944 |
23 Jun 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 162,956 |
22 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 127,523 |
21 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 110,681 |
20 Jun 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 123,748 |
19 Jun 2021 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 126,688 |
18 Jun 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 101,504 |
17 Jun 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 79,217 |
16 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 88,333 |
15 Jun 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 89,689 |
14 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 32,622 |
13 Jun 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 20,465 |
12 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 53,264 |
11 Jun 2021 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 90,770 |
10 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 94,340 |
9 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 140,598 |
8 Jun 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 183,896 |
7 Jun 2021 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 136,731 |
6 Jun 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 185,101 |
5 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 201,633 |
4 Jun 2021 | USD | 0.0018 | 0.0023 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 144,202 |
3 Jun 2021 | USD | 0.0011 | 0.002 | 0.001 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 53,208 |
2 Jun 2021 | USD | 0.0008 | 0.0033 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 49,027 |
1 Jun 2021 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 39,527 |
31 May 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 21,479 |
30 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 37,836 |
29 May 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 39,429 |
28 May 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 33,783 |
27 May 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 27,801 |
26 May 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 285,429 |