| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 1.3449 | -0.058 (-4.15%) | 87,406,677 |
| 28 Jun 2024 | USD | 1.4031 | -0.133 (-8.63%) | 187,741,990 |
| 27 Jun 2024 | USD | 1.5357 | -0.237 (-13.35%) | 270,652,554 |
| 26 Jun 2024 | USD | 1.7723 | +0.185 (+11.64%) | 218,108,790 |
| 25 Jun 2024 | USD | 1.5874 | -0.056 (-3.40%) | 165,660,621 |
| 24 Jun 2024 | USD | 1.6434 | +0.241 (+17.21%) | 202,804,112 |
| 23 Jun 2024 | USD | 1.4021 | -0.065 (-4.44%) | 99,205,156 |
| 22 Jun 2024 | USD | 1.4672 | -0.116 (-7.34%) | 104,322,740 |
| 21 Jun 2024 | USD | 1.5835 | -0.021 (-1.30%) | 150,460,635 |
| 20 Jun 2024 | USD | 1.6043 | +0.114 (+7.66%) | 366,379,691 |
| 19 Jun 2024 | USD | 1.4903 | +0.296 (+24.74%) | 260,091,923 |
| 18 Jun 2024 | USD | 1.1947 | -0.124 (-9.37%) | 238,494,802 |
| 17 Jun 2024 | USD | 1.3183 | -0.156 (-10.59%) | 221,603,241 |
| 16 Jun 2024 | USD | 1.4745 | +0.017 (+1.20%) | 57,434,831 |
| 15 Jun 2024 | USD | 1.457 | -0.022 (-1.51%) | 70,213,247 |
| 14 Jun 2024 | USD | 1.4794 | -0.108 (-6.82%) | 112,065,400 |
| 13 Jun 2024 | USD | 1.5878 | -0.123 (-7.17%) | 103,643,732 |
| 12 Jun 2024 | USD | 1.7105 | +0.177 (+11.55%) | 180,576,195 |
| 11 Jun 2024 | USD | 1.5333 | -0.124 (-7.46%) | 161,094,631 |
| 10 Jun 2024 | USD | 1.6569 | -0.08 (-4.61%) | 101,946,392 |
| 9 Jun 2024 | USD | 1.737 | -0.011 (-0.62%) | 68,007,301 |
| 8 Jun 2024 | USD | 1.7479 | -0.092 (-5.01%) | 121,961,989 |
| 7 Jun 2024 | USD | 1.84 | -0.208 (-10.14%) | 217,701,045 |
| 6 Jun 2024 | USD | 2.0476 | -0.112 (-5.20%) | 75,043,273 |
| 5 Jun 2024 | USD | 2.1599 | +0.035 (+1.64%) | 94,312,689 |
| 4 Jun 2024 | USD | 2.125 | -0.014 (-0.68%) | 65,056,096 |
| 3 Jun 2024 | USD | 2.1395 | +0.058 (+2.77%) | 91,565,532 |
| 2 Jun 2024 | USD | 2.0818 | -0.026 (-1.25%) | 57,358,570 |
| 1 Jun 2024 | USD | 2.1083 | -0.033 (-1.56%) | 45,982,499 |
| 31 May 2024 | USD | 2.1416 | -0.043 (-1.98%) | 89,068,457 |
