| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 41.36 | 41.4928 | 41.35 | 41.4928 | 41.4928 | +0.052 (+0.13%) | 2,662 |
| 27 Jun 2024 | USD | 41.57 | 41.64 | 41.301 | 41.4407 | 41.4407 | -0.267 (-0.64%) | 4,160 |
| 26 Jun 2024 | USD | 41.6909 | 41.86 | 41.511 | 41.7077 | 41.7077 | -0.262 (-0.62%) | 19,582 |
| 25 Jun 2024 | USD | 42.13 | 42.17 | 41.89 | 41.97 | 41.97 | -0.53 (-1.25%) | 26,612 |
| 24 Jun 2024 | USD | 42.51 | 42.62 | 42.24 | 42.5 | 42.5 | +0.89 (+2.14%) | 938,461 |
| 21 Jun 2024 | USD | 41.7 | 41.92 | 41.56 | 41.61 | 41.61 | -0.82 (-1.93%) | 19,400 |
| 20 Jun 2024 | USD | 42.26 | 42.43 | 42.1 | 42.43 | 42.43 | +0.42 (+1.00%) | 49,400 |
| 18 Jun 2024 | USD | 41.98 | 42.01 | 41.95 | 42.01 | 42.01 | +0.16 (+0.38%) | 500 |
| 17 Jun 2024 | USD | 41.36 | 41.85 | 41.36 | 41.85 | 41.85 | +0.77 (+1.87%) | 900 |
| 14 Jun 2024 | USD | 41.11 | 41.12 | 41 | 41.08 | 41.08 | -1.08 (-2.56%) | 1,500 |
| 13 Jun 2024 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.33 (-3.06%) | 100 |
| 12 Jun 2024 | USD | 43.61 | 43.61 | 43.04 | 43.49 | 43.49 | +0.81 (+1.90%) | 800 |
| 11 Jun 2024 | USD | 42.74 | 42.83 | 42.62 | 42.68 | 42.68 | -0.85 (-1.95%) | 1,200 |
| 10 Jun 2024 | USD | 43.52 | 43.53 | 43.5 | 43.53 | 43.53 | -0.458 (-1.04%) | 800 |
| 7 Jun 2024 | USD | 44.034 | 44.034 | 43.988 | 43.988 | 43.988 | -0.572 (-1.28%) | 400 |
| 6 Jun 2024 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.38 (+0.86%) | 100 |
| 5 Jun 2024 | USD | 44.06 | 44.18 | 44.06 | 44.18 | 44.18 | +0.18 (+0.41%) | 300 |
| 4 Jun 2024 | USD | 44 | 44 | 44 | 44 | 44 | -0.712 (-1.59%) | 300 |
| 3 Jun 2024 | USD | 44.57 | 44.712 | 44.37 | 44.712 | 44.712 | +0.272 (+0.61%) | 1,800 |
| 31 May 2024 | USD | 44.44 | 44.44 | 44.313 | 44.44 | 44.44 | +0.04 (+0.09%) | 1,200 |
| 30 May 2024 | USD | 44.17 | 44.4 | 44.09 | 44.4 | 44.4 | +0.62 (+1.42%) | 2,200 |
| 29 May 2024 | USD | 43.919 | 43.95 | 43.74 | 43.78 | 43.78 | -1.088 (-2.42%) | 1,900 |
| 28 May 2024 | USD | 44.86 | 44.868 | 44.86 | 44.868 | 44.868 | +0.128 (+0.29%) | 600 |
| 24 May 2024 | USD | 44.482 | 44.74 | 44.482 | 44.74 | 44.74 | +0.68 (+1.54%) | 300 |
| 23 May 2024 | USD | 44.7 | 44.7 | 44.06 | 44.06 | 44.06 | -0.305 (-0.69%) | 500 |
| 22 May 2024 | USD | 44.508 | 44.508 | 44.221 | 44.365 | 44.365 | -0.365 (-0.82%) | 200 |
| 21 May 2024 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.1 (-0.22%) | 100 |
| 20 May 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.02 (+0.04%) | 200 |
| 17 May 2024 | USD | 44.745 | 44.81 | 44.745 | 44.81 | 44.81 | +0.11 (+0.25%) | 600 |
| 16 May 2024 | USD | 44.67 | 44.7 | 44.6 | 44.7 | 44.7 | -0.06 (-0.13%) | 700 |
