Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.019 (-0.05%) | 200 |
7 Sep 2023 | USD | 38.044 | 38.044 | 38.039 | 38.039 | 38.039 | -0.346 (-0.90%) | 500 |
6 Sep 2023 | USD | 38.385 | 38.385 | 38.385 | 38.385 | 38.385 | -0.165 (-0.43%) | 300 |
5 Sep 2023 | USD | 38.55 | 38.56 | 38.55 | 38.55 | 38.55 | -0.554 (-1.42%) | 400 |
1 Sep 2023 | USD | 39.104 | 39.104 | 39.104 | 39.104 | 39.104 | -0.305 (-0.77%) | 0 |
31 Aug 2023 | USD | 39.47 | 39.47 | 39.409 | 39.409 | 39.409 | -0.223 (-0.56%) | 300 |
30 Aug 2023 | USD | 39.632 | 39.632 | 39.632 | 39.632 | 39.632 | +0.007 (+0.02%) | 0 |
29 Aug 2023 | USD | 39.222 | 39.625 | 39.222 | 39.625 | 39.625 | +0.697 (+1.79%) | 1,300 |
28 Aug 2023 | USD | 38.825 | 38.928 | 38.825 | 38.928 | 38.928 | +0.41 (+1.06%) | 300 |
25 Aug 2023 | USD | 38.518 | 38.518 | 38.518 | 38.518 | 38.518 | +0.282 (+0.74%) | 100 |
24 Aug 2023 | USD | 38.236 | 38.236 | 38.236 | 38.236 | 38.236 | -0.524 (-1.35%) | 100 |
23 Aug 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.07 (+0.18%) | 100 |
22 Aug 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.29 (-0.74%) | 300 |
21 Aug 2023 | USD | 38.936 | 38.98 | 38.75 | 38.98 | 38.98 | +0.53 (+1.38%) | 600 |
18 Aug 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.175 (-0.45%) | 4 |
17 Aug 2023 | USD | 38.42 | 38.625 | 38.42 | 38.625 | 38.625 | -0.205 (-0.53%) | 900 |
16 Aug 2023 | USD | 39 | 39 | 38.83 | 38.83 | 38.83 | -0.053 (-0.14%) | 400 |
15 Aug 2023 | USD | 38.876 | 38.883 | 38.802 | 38.883 | 38.883 | -0.498 (-1.26%) | 500 |
14 Aug 2023 | USD | 39.381 | 39.381 | 39.381 | 39.381 | 39.381 | -0.115 (-0.29%) | 100 |
11 Aug 2023 | USD | 39.567 | 39.567 | 39.496 | 39.496 | 39.496 | -0.354 (-0.89%) | 200 |
10 Aug 2023 | USD | 40.08 | 40.28 | 39.85 | 39.85 | 39.85 | -0.005 (-0.01%) | 2,100 |
9 Aug 2023 | USD | 39.67 | 39.855 | 39.67 | 39.855 | 39.855 | +0.165 (+0.42%) | 600 |
8 Aug 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.442 (-1.10%) | 100 |
7 Aug 2023 | USD | 39.9 | 40.132 | 39.9 | 40.132 | 40.132 | +0.309 (+0.78%) | 300 |
4 Aug 2023 | USD | 39.87 | 39.87 | 39.823 | 39.823 | 39.823 | +0.134 (+0.34%) | 200 |
3 Aug 2023 | USD | 39.689 | 39.689 | 39.689 | 39.689 | 39.689 | -0.146 (-0.37%) | 500 |
2 Aug 2023 | USD | 39.896 | 39.896 | 39.835 | 39.835 | 39.835 | -0.662 (-1.63%) | 500 |
1 Aug 2023 | USD | 40.34 | 40.497 | 40.34 | 40.497 | 40.497 | -0.293 (-0.72%) | 200 |
31 Jul 2023 | USD | 40.9 | 40.9 | 40.79 | 40.79 | 40.79 | -0.145 (-0.35%) | 300 |
28 Jul 2023 | USD | 40.96 | 40.96 | 40.67 | 40.935 | 40.935 | +0.425 (+1.05%) | 1,100 |