| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 39.62 | 39.62 | 39.526 | 39.575 | 39.575 | +0.325 (+0.83%) | 400 |
| 12 Jun 2023 | USD | 39.16 | 39.305 | 39.16 | 39.25 | 39.25 | +0.32 (+0.82%) | 3,800 |
| 9 Jun 2023 | USD | 38.956 | 38.956 | 38.93 | 38.93 | 38.93 | -0.25 (-0.64%) | 100 |
| 8 Jun 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.61 (+1.58%) | 100 |
| 7 Jun 2023 | USD | 38.62 | 38.64 | 38.56 | 38.57 | 38.57 | +0.01 (+0.03%) | 8,500 |
| 6 Jun 2023 | USD | 38.35 | 38.59 | 38.35 | 38.56 | 38.56 | +0.275 (+0.72%) | 1,600 |
| 5 Jun 2023 | USD | 38.335 | 38.335 | 38.285 | 38.285 | 38.285 | -0.315 (-0.82%) | 400 |
| 2 Jun 2023 | USD | 38.47 | 38.6 | 38.47 | 38.6 | 38.6 | +0.63 (+1.66%) | 600 |
| 1 Jun 2023 | USD | 37.75 | 37.97 | 37.75 | 37.97 | 37.97 | +0.42 (+1.12%) | 400 |
| 31 May 2023 | USD | 37.62 | 37.62 | 37.244 | 37.55 | 37.55 | -0.43 (-1.13%) | 800 |
| 30 May 2023 | USD | 37.98 | 38.02 | 37.83 | 37.98 | 37.98 | -0.485 (-1.26%) | 5,700 |
| 26 May 2023 | USD | 38.18 | 38.57 | 38.18 | 38.465 | 38.465 | +0.455 (+1.20%) | 4,400 |
| 25 May 2023 | USD | 37.79 | 38.1 | 37.79 | 38.01 | 38.01 | -0.185 (-0.48%) | 600 |
| 24 May 2023 | USD | 38.48 | 38.48 | 38.14 | 38.195 | 38.195 | -0.675 (-1.74%) | 3,400 |
| 23 May 2023 | USD | 39.19 | 39.19 | 38.787 | 38.87 | 38.87 | -0.59 (-1.50%) | 4,500 |
| 22 May 2023 | USD | 39.42 | 39.46 | 39.42 | 39.46 | 39.46 | +0.303 (+0.77%) | 900 |
| 19 May 2023 | USD | 39.157 | 39.157 | 39.157 | 39.157 | 39.157 | +0.115 (+0.29%) | 10 |
| 18 May 2023 | USD | 38.8 | 39.042 | 38.7 | 39.042 | 39.042 | +0.087 (+0.22%) | 2,300 |
| 17 May 2023 | USD | 38.92 | 39.09 | 38.92 | 38.955 | 38.955 | +0.135 (+0.35%) | 7,400 |
| 16 May 2023 | USD | 38.75 | 39.01 | 38.673 | 38.82 | 38.82 | -0.09 (-0.23%) | 8,300 |
| 15 May 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.18 (+0.46%) | 100 |
| 12 May 2023 | USD | 38.642 | 38.73 | 38.642 | 38.73 | 38.73 | -0.006 (-0.02%) | 200 |
| 11 May 2023 | USD | 38.83 | 38.83 | 38.736 | 38.736 | 38.736 | -0.389 (-0.99%) | 1,300 |
| 10 May 2023 | USD | 38.97 | 39.21 | 38.97 | 39.125 | 39.125 | -0.095 (-0.24%) | 400 |
| 9 May 2023 | USD | 39.09 | 39.22 | 39.09 | 39.22 | 39.22 | -0.16 (-0.41%) | 1,300 |
| 8 May 2023 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.06 (-0.15%) | 100 |
| 5 May 2023 | USD | 39.24 | 39.44 | 39.24 | 39.44 | 39.44 | +0.87 (+2.26%) | 600 |
| 4 May 2023 | USD | 38.51 | 38.59 | 38.51 | 38.57 | 38.57 | -0.455 (-1.17%) | 500 |
| 3 May 2023 | USD | 39.13 | 39.13 | 39.025 | 39.025 | 39.025 | +0.005 (+0.01%) | 500 |
| 2 May 2023 | USD | 38.89 | 39.02 | 38.89 | 39.02 | 39.02 | -0.705 (-1.77%) | 1,000 |
