USX:FEUZ - First Trust Eurozone AlphaDEX ETF First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 2023 USD 39.854 39.854 39.725 39.725 39.725 +0.065 (+0.16%) 200
28 Apr 2023 USD 39.52 39.66 39.52 39.66 39.66 +0.175 (+0.44%) 700
27 Apr 2023 USD 39.3 39.485 39.3 39.485 39.485 +0.185 (+0.47%) 6,600
26 Apr 2023 USD 39.35 39.35 39.3 39.3 39.3 +0.3 (+0.77%) 300
25 Apr 2023 USD 39.073 39.138 39 39 39 -0.935 (-2.34%) 800
24 Apr 2023 USD 39.844 39.935 39.81 39.935 39.935 +0.11 (+0.28%) 2,500
21 Apr 2023 USD 39.73 39.825 39.61 39.825 39.825 +0.175 (+0.44%) 2,300
20 Apr 2023 USD 39.75 39.8 39.65 39.65 39.65 -0.417 (-1.04%) 900
19 Apr 2023 USD 39.945 40.067 39.945 40.067 40.067 -0.163 (-0.41%) 300
18 Apr 2023 USD 39.916 40.23 39.916 40.23 40.23 +0.22 (+0.55%) 200
17 Apr 2023 USD 39.69 40.01 39.69 40.01 40.01 -0.02 (-0.05%) 2,700
14 Apr 2023 USD 40.03 40.03 40.03 40.03 40.03 -0.06 (-0.15%) 100
13 Apr 2023 USD 39.87 40.095 39.87 40.09 40.09 +0.54 (+1.37%) 1,300
12 Apr 2023 USD 39.83 39.865 39.55 39.55 39.55 +0.19 (+0.48%) 1,200
11 Apr 2023 USD 39.15 39.44 39.111 39.36 39.36 +0.013 (+0.03%) 4,400
10 Apr 2023 USD 39.18 39.347 39.18 39.347 39.347 +0.117 (+0.30%) 700
6 Apr 2023 USD 39.23 39.23 39.23 39.23 39.23 +0.36 (+0.93%) 300
5 Apr 2023 USD 39.04 39.04 38.83 38.87 38.87 -0.462 (-1.17%) 1,100
4 Apr 2023 USD 39.292 39.332 39.292 39.332 39.332 -0.052 (-0.13%) 500
3 Apr 2023 USD 39.384 39.384 39.384 39.384 39.384 +0.252 (+0.64%) 100
31 Mar 2023 USD 39.1 39.132 38.95 39.132 39.132 -0.078 (-0.20%) 400
30 Mar 2023 USD 39.07 39.21 39.07 39.21 39.21 +0.81 (+2.11%) 900
29 Mar 2023 USD 38.01 38.4 38.01 38.4 38.4 +0.661 (+1.75%) 1,800
28 Mar 2023 USD 37.739 37.739 37.739 37.739 37.739 +0.034 (+0.09%) 100
27 Mar 2023 USD 37.651 37.705 37.651 37.705 37.705 +0.495 (+1.33%) 300
24 Mar 2023 USD 37.04 37.21 37.04 37.21 37.21 -0.62 (-1.64%) 1,400
23 Mar 2023 USD 38.32 38.32 37.83 37.83 37.83 -0.26 (-0.68%) 400
22 Mar 2023 USD 38.263 38.263 38.09 38.09 38.09 -0.49 (-1.27%) 400
21 Mar 2023 USD 38.37 38.58 38.37 38.58 38.58 +1.21 (+3.24%) 900
20 Mar 2023 USD 37.37 37.37 37.37 37.37 37.37 +0.55 (+1.49%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms