Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 39.854 | 39.854 | 39.725 | 39.725 | 39.725 | +0.065 (+0.16%) | 200 |
28 Apr 2023 | USD | 39.52 | 39.66 | 39.52 | 39.66 | 39.66 | +0.175 (+0.44%) | 700 |
27 Apr 2023 | USD | 39.3 | 39.485 | 39.3 | 39.485 | 39.485 | +0.185 (+0.47%) | 6,600 |
26 Apr 2023 | USD | 39.35 | 39.35 | 39.3 | 39.3 | 39.3 | +0.3 (+0.77%) | 300 |
25 Apr 2023 | USD | 39.073 | 39.138 | 39 | 39 | 39 | -0.935 (-2.34%) | 800 |
24 Apr 2023 | USD | 39.844 | 39.935 | 39.81 | 39.935 | 39.935 | +0.11 (+0.28%) | 2,500 |
21 Apr 2023 | USD | 39.73 | 39.825 | 39.61 | 39.825 | 39.825 | +0.175 (+0.44%) | 2,300 |
20 Apr 2023 | USD | 39.75 | 39.8 | 39.65 | 39.65 | 39.65 | -0.417 (-1.04%) | 900 |
19 Apr 2023 | USD | 39.945 | 40.067 | 39.945 | 40.067 | 40.067 | -0.163 (-0.41%) | 300 |
18 Apr 2023 | USD | 39.916 | 40.23 | 39.916 | 40.23 | 40.23 | +0.22 (+0.55%) | 200 |
17 Apr 2023 | USD | 39.69 | 40.01 | 39.69 | 40.01 | 40.01 | -0.02 (-0.05%) | 2,700 |
14 Apr 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.06 (-0.15%) | 100 |
13 Apr 2023 | USD | 39.87 | 40.095 | 39.87 | 40.09 | 40.09 | +0.54 (+1.37%) | 1,300 |
12 Apr 2023 | USD | 39.83 | 39.865 | 39.55 | 39.55 | 39.55 | +0.19 (+0.48%) | 1,200 |
11 Apr 2023 | USD | 39.15 | 39.44 | 39.111 | 39.36 | 39.36 | +0.013 (+0.03%) | 4,400 |
10 Apr 2023 | USD | 39.18 | 39.347 | 39.18 | 39.347 | 39.347 | +0.117 (+0.30%) | 700 |
6 Apr 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.36 (+0.93%) | 300 |
5 Apr 2023 | USD | 39.04 | 39.04 | 38.83 | 38.87 | 38.87 | -0.462 (-1.17%) | 1,100 |
4 Apr 2023 | USD | 39.292 | 39.332 | 39.292 | 39.332 | 39.332 | -0.052 (-0.13%) | 500 |
3 Apr 2023 | USD | 39.384 | 39.384 | 39.384 | 39.384 | 39.384 | +0.252 (+0.64%) | 100 |
31 Mar 2023 | USD | 39.1 | 39.132 | 38.95 | 39.132 | 39.132 | -0.078 (-0.20%) | 400 |
30 Mar 2023 | USD | 39.07 | 39.21 | 39.07 | 39.21 | 39.21 | +0.81 (+2.11%) | 900 |
29 Mar 2023 | USD | 38.01 | 38.4 | 38.01 | 38.4 | 38.4 | +0.661 (+1.75%) | 1,800 |
28 Mar 2023 | USD | 37.739 | 37.739 | 37.739 | 37.739 | 37.739 | +0.034 (+0.09%) | 100 |
27 Mar 2023 | USD | 37.651 | 37.705 | 37.651 | 37.705 | 37.705 | +0.495 (+1.33%) | 300 |
24 Mar 2023 | USD | 37.04 | 37.21 | 37.04 | 37.21 | 37.21 | -0.62 (-1.64%) | 1,400 |
23 Mar 2023 | USD | 38.32 | 38.32 | 37.83 | 37.83 | 37.83 | -0.26 (-0.68%) | 400 |
22 Mar 2023 | USD | 38.263 | 38.263 | 38.09 | 38.09 | 38.09 | -0.49 (-1.27%) | 400 |
21 Mar 2023 | USD | 38.37 | 38.58 | 38.37 | 38.58 | 38.58 | +1.21 (+3.24%) | 900 |
20 Mar 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.55 (+1.49%) | 100 |