| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 36.82 | 36.82 | 36.635 | 36.82 | 36.82 | -0.48 (-1.29%) | 700 |
| 16 Mar 2023 | USD | 37.263 | 37.315 | 37.238 | 37.3 | 37.3 | +0.23 (+0.62%) | 1,000 |
| 15 Mar 2023 | USD | 36.55 | 37.07 | 36.55 | 37.07 | 37.07 | -1.743 (-4.49%) | 600 |
| 14 Mar 2023 | USD | 38.71 | 38.813 | 38.51 | 38.813 | 38.813 | +0.803 (+2.11%) | 3,500 |
| 13 Mar 2023 | USD | 37.87 | 38.16 | 37.73 | 38.01 | 38.01 | -0.68 (-1.76%) | 1,600 |
| 10 Mar 2023 | USD | 38.85 | 38.85 | 38.69 | 38.69 | 38.69 | -0.35 (-0.90%) | 700 |
| 9 Mar 2023 | USD | 39.45 | 39.45 | 39.04 | 39.04 | 39.04 | -0.745 (-1.87%) | 1,700 |
| 8 Mar 2023 | USD | 39.776 | 39.87 | 39.776 | 39.785 | 39.785 | +0.235 (+0.59%) | 1,600 |
| 7 Mar 2023 | USD | 40.29 | 40.29 | 39.55 | 39.55 | 39.55 | -0.99 (-2.44%) | 2,600 |
| 6 Mar 2023 | USD | 40.35 | 40.74 | 40.35 | 40.54 | 40.54 | +0.276 (+0.69%) | 17,500 |
| 3 Mar 2023 | USD | 40.05 | 40.27 | 40.05 | 40.264 | 40.264 | +0.656 (+1.66%) | 6,100 |
| 2 Mar 2023 | USD | 39.38 | 39.82 | 39.38 | 39.608 | 39.608 | +0.139 (+0.35%) | 51,700 |
| 1 Mar 2023 | USD | 39.496 | 39.496 | 39.469 | 39.469 | 39.469 | +0.179 (+0.46%) | 300 |
| 28 Feb 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 100 |
| 27 Feb 2023 | USD | 39.3 | 39.33 | 39.29 | 39.29 | 39.29 | +0.42 (+1.08%) | 1,400 |
| 24 Feb 2023 | USD | 38.366 | 38.87 | 38.366 | 38.87 | 38.87 | -0.447 (-1.14%) | 100 |
| 23 Feb 2023 | USD | 39.292 | 39.359 | 39.075 | 39.317 | 39.317 | +0.367 (+0.94%) | 1,300 |
| 22 Feb 2023 | USD | 39.11 | 39.11 | 38.95 | 38.95 | 38.95 | -0.42 (-1.07%) | 1,100 |
| 21 Feb 2023 | USD | 39.61 | 39.83 | 39.37 | 39.37 | 39.37 | -0.551 (-1.38%) | 82,000 |
| 17 Feb 2023 | USD | 39.921 | 39.921 | 39.921 | 39.921 | 39.921 | +0.151 (+0.38%) | 0 |
| 16 Feb 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.058 (+0.15%) | 100 |
| 15 Feb 2023 | USD | 39.757 | 39.757 | 39.712 | 39.712 | 39.712 | -0.088 (-0.22%) | 400 |
| 14 Feb 2023 | USD | 39.65 | 39.8 | 39.65 | 39.8 | 39.8 | +0.324 (+0.82%) | 800 |
| 13 Feb 2023 | USD | 39.392 | 39.52 | 39.31 | 39.476 | 39.476 | +0.286 (+0.73%) | 800 |
| 10 Feb 2023 | USD | 39.21 | 39.21 | 38.93 | 39.19 | 39.19 | -0.364 (-0.92%) | 10,000 |
| 9 Feb 2023 | USD | 39.554 | 39.554 | 39.554 | 39.554 | 39.554 | +0.084 (+0.21%) | 100 |
| 8 Feb 2023 | USD | 39.71 | 39.71 | 39.47 | 39.47 | 39.47 | -0.057 (-0.14%) | 500 |
| 7 Feb 2023 | USD | 39.2 | 39.527 | 39.034 | 39.527 | 39.527 | +0.172 (+0.44%) | 3,600 |
| 6 Feb 2023 | USD | 39.475 | 39.475 | 39.355 | 39.355 | 39.355 | -0.625 (-1.56%) | 100 |
| 3 Feb 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.39 (-0.97%) | 100 |
