| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 35.36 | 35.36 | 35.259 | 35.31 | 35.31 | +0.103 (+0.29%) | 700 |
| 16 Dec 2022 | USD | 35.17 | 35.3 | 35.12 | 35.207 | 35.207 | -0.373 (-1.05%) | 6,400 |
| 15 Dec 2022 | USD | 35.639 | 35.639 | 35.355 | 35.58 | 35.58 | -0.686 (-1.89%) | 1,400 |
| 14 Dec 2022 | USD | 36.37 | 36.37 | 36.26 | 36.266 | 36.266 | +0.044 (+0.12%) | 1,000 |
| 13 Dec 2022 | USD | 36.31 | 36.31 | 36.222 | 36.222 | 36.222 | +0.552 (+1.55%) | 200 |
| 12 Dec 2022 | USD | 35.53 | 35.67 | 35.5 | 35.67 | 35.67 | 0.0 (0.0%) | 7,000 |
| 9 Dec 2022 | USD | 35.82 | 35.82 | 35.67 | 35.67 | 35.67 | -0.08 (-0.22%) | 200 |
| 8 Dec 2022 | USD | 35.52 | 35.75 | 35.52 | 35.75 | 35.75 | +0.14 (+0.39%) | 1,800 |
| 7 Dec 2022 | USD | 35.62 | 35.71 | 35.61 | 35.61 | 35.61 | +0.11 (+0.31%) | 4,800 |
| 6 Dec 2022 | USD | 35.72 | 35.72 | 35.5 | 35.5 | 35.5 | -0.245 (-0.69%) | 100 |
| 5 Dec 2022 | USD | 36.08 | 36.08 | 35.745 | 35.745 | 35.745 | -0.398 (-1.10%) | 600 |
| 2 Dec 2022 | USD | 35.87 | 36.143 | 35.87 | 36.143 | 36.143 | +0.093 (+0.26%) | 600 |
| 1 Dec 2022 | USD | 36.06 | 36.06 | 35.79 | 36.05 | 36.05 | +0.36 (+1.01%) | 11,700 |
| 30 Nov 2022 | USD | 35.36 | 35.69 | 35.22 | 35.69 | 35.69 | +0.35 (+0.99%) | 700 |
| 29 Nov 2022 | USD | 35.13 | 35.36 | 35.12 | 35.34 | 35.34 | +0.4 (+1.14%) | 5,800 |
| 28 Nov 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.75 (-2.10%) | 100 |
| 25 Nov 2022 | USD | 35.35 | 35.69 | 35.35 | 35.69 | 35.69 | +0.74 (+2.12%) | 1,600 |
| 23 Nov 2022 | USD | 34.99 | 35.27 | 34.826 | 34.95 | 34.95 | -0.28 (-0.79%) | 2,000 |
| 22 Nov 2022 | USD | 35.05 | 35.23 | 35.05 | 35.23 | 35.23 | +0.594 (+1.71%) | 500 |
| 21 Nov 2022 | USD | 34.516 | 34.636 | 34.516 | 34.636 | 34.636 | -0.304 (-0.87%) | 300 |
| 18 Nov 2022 | USD | 34.9 | 34.94 | 34.9 | 34.94 | 34.94 | +0.23 (+0.66%) | 100 |
| 17 Nov 2022 | USD | 34.425 | 34.783 | 34.405 | 34.71 | 34.71 | -0.15 (-0.43%) | 2,300 |
| 16 Nov 2022 | USD | 34.93 | 34.96 | 34.86 | 34.86 | 34.86 | -0.12 (-0.34%) | 300 |
| 15 Nov 2022 | USD | 35.22 | 35.35 | 34.98 | 34.98 | 34.98 | +0.2 (+0.58%) | 2,000 |
| 14 Nov 2022 | USD | 35.08 | 35.08 | 34.74 | 34.78 | 34.78 | -0.58 (-1.64%) | 1,000 |
| 11 Nov 2022 | USD | 35.02 | 35.36 | 35.02 | 35.36 | 35.36 | +1.01 (+2.94%) | 600 |
| 10 Nov 2022 | USD | 34.21 | 34.35 | 34.19 | 34.35 | 34.35 | +1.476 (+4.49%) | 5,000 |
| 9 Nov 2022 | USD | 32.994 | 33.085 | 32.73 | 32.874 | 32.874 | -0.356 (-1.07%) | 1,400 |
| 8 Nov 2022 | USD | 33.35 | 33.36 | 33.23 | 33.23 | 33.23 | -0.12 (-0.36%) | 5,300 |
| 7 Nov 2022 | USD | 32.99 | 33.35 | 32.91 | 33.35 | 33.35 | +0.63 (+1.93%) | 900 |
