Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 32.46 | 32.72 | 32.46 | 32.72 | 32.72 | +1.18 (+3.74%) | 200 |
3 Nov 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.01 (+0.03%) | 100 |
2 Nov 2022 | USD | 32.19 | 32.19 | 31.53 | 31.53 | 31.53 | -0.78 (-2.41%) | 600 |
1 Nov 2022 | USD | 32.39 | 32.39 | 32.24 | 32.31 | 32.31 | +0.23 (+0.72%) | 400 |
31 Oct 2022 | USD | 32.07 | 32.107 | 32.04 | 32.08 | 32.08 | -0.18 (-0.56%) | 2,000 |
28 Oct 2022 | USD | 31.99 | 32.26 | 31.99 | 32.26 | 32.26 | +0.08 (+0.25%) | 1,000 |
27 Oct 2022 | USD | 32.32 | 32.32 | 32.18 | 32.18 | 32.18 | -0.24 (-0.74%) | 800 |
26 Oct 2022 | USD | 32.11 | 32.42 | 32.02 | 32.42 | 32.42 | +0.405 (+1.27%) | 3,900 |
25 Oct 2022 | USD | 31.81 | 32.015 | 31.81 | 32.015 | 32.015 | +0.7 (+2.24%) | 600 |
24 Oct 2022 | USD | 31.14 | 31.328 | 31.14 | 31.315 | 31.315 | +0.265 (+0.85%) | 700 |
21 Oct 2022 | USD | 30.35 | 31.05 | 30.17 | 31.05 | 31.05 | +0.5 (+1.64%) | 1,800 |
20 Oct 2022 | USD | 30.83 | 30.83 | 30.55 | 30.55 | 30.55 | +0.07 (+0.23%) | 200 |
19 Oct 2022 | USD | 30.56 | 30.56 | 30.436 | 30.48 | 30.48 | -0.28 (-0.91%) | 1,400 |
18 Oct 2022 | USD | 31.159 | 31.159 | 30.76 | 30.76 | 30.76 | +0.29 (+0.95%) | 300 |
17 Oct 2022 | USD | 30.31 | 30.58 | 30.31 | 30.47 | 30.47 | +1.11 (+3.78%) | 800 |
14 Oct 2022 | USD | 29.68 | 29.68 | 29.36 | 29.36 | 29.36 | -0.63 (-2.10%) | 500 |
13 Oct 2022 | USD | 28.53 | 29.99 | 28.53 | 29.99 | 29.99 | +1.14 (+3.95%) | 400 |
12 Oct 2022 | USD | 29.06 | 29.06 | 28.85 | 28.85 | 28.85 | -0.313 (-1.07%) | 300 |
11 Oct 2022 | USD | 29.27 | 29.45 | 29.163 | 29.163 | 29.163 | -0.437 (-1.48%) | 200 |
10 Oct 2022 | USD | 29.69 | 29.69 | 29.37 | 29.6 | 29.6 | +0.15 (+0.51%) | 7,100 |
7 Oct 2022 | USD | 29.79 | 29.79 | 29.45 | 29.45 | 29.45 | -0.44 (-1.47%) | 300 |
6 Oct 2022 | USD | 30.15 | 30.15 | 29.89 | 29.89 | 29.89 | -0.79 (-2.57%) | 1,000 |
5 Oct 2022 | USD | 30.54 | 30.68 | 30.3 | 30.68 | 30.68 | -0.42 (-1.35%) | 900 |
4 Oct 2022 | USD | 30.75 | 31.219 | 30.75 | 31.1 | 31.1 | +1.19 (+3.98%) | 2,000 |
3 Oct 2022 | USD | 29.678 | 29.918 | 29.678 | 29.91 | 29.91 | +0.88 (+3.03%) | 2,100 |
30 Sep 2022 | USD | 29.08 | 29.108 | 29.016 | 29.03 | 29.03 | -0.01 (-0.03%) | 1,100 |
29 Sep 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.63 (-2.12%) | 100 |
28 Sep 2022 | USD | 28.82 | 29.67 | 28.82 | 29.67 | 29.67 | +0.75 (+2.59%) | 500 |
27 Sep 2022 | USD | 28.81 | 28.92 | 28.81 | 28.92 | 28.92 | -0.09 (-0.31%) | 200 |
26 Sep 2022 | USD | 29.25 | 29.25 | 29.01 | 29.01 | 29.01 | -0.69 (-2.32%) | 500 |