| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.1 | 30.1 | 29.435 | 29.7 | 29.7 | -1.4 (-4.50%) | 6,900 |
| 22 Sep 2022 | USD | 31.22 | 31.28 | 31.02 | 31.1 | 31.1 | -0.21 (-0.67%) | 2,300 |
| 21 Sep 2022 | USD | 31.5 | 31.74 | 31.21 | 31.31 | 31.31 | -0.439 (-1.38%) | 1,000 |
| 20 Sep 2022 | USD | 32 | 32 | 31.63 | 31.749 | 31.749 | -0.806 (-2.48%) | 1,300 |
| 19 Sep 2022 | USD | 32.495 | 32.555 | 32.38 | 32.555 | 32.555 | +0.252 (+0.78%) | 1,900 |
| 16 Sep 2022 | USD | 32.27 | 32.303 | 32.27 | 32.303 | 32.303 | -0.259 (-0.80%) | 200 |
| 15 Sep 2022 | USD | 32.71 | 32.72 | 32.562 | 32.562 | 32.562 | -0.213 (-0.65%) | 2,900 |
| 14 Sep 2022 | USD | 32.77 | 32.815 | 32.69 | 32.775 | 32.775 | -0.005 (-0.02%) | 500 |
| 13 Sep 2022 | USD | 33.086 | 33.086 | 32.78 | 32.78 | 32.78 | -1.17 (-3.45%) | 300 |
| 12 Sep 2022 | USD | 34.05 | 34.111 | 33.95 | 33.95 | 33.95 | +0.58 (+1.74%) | 1,000 |
| 9 Sep 2022 | USD | 33.05 | 33.37 | 33.05 | 33.37 | 33.37 | +1.23 (+3.83%) | 900 |
| 8 Sep 2022 | USD | 31.87 | 32.23 | 31.87 | 32.14 | 32.14 | -0.69 (-2.10%) | 4,300 |
| 7 Sep 2022 | USD | 31.75 | 32.83 | 31.75 | 32.83 | 32.83 | +1.17 (+3.70%) | 1,600 |
| 6 Sep 2022 | USD | 32.17 | 32.17 | 31.66 | 31.66 | 31.66 | -0.37 (-1.16%) | 2,100 |
| 2 Sep 2022 | USD | 32.35 | 32.8 | 31.69 | 32.03 | 32.03 | +0.19 (+0.60%) | 9,300 |
| 1 Sep 2022 | USD | 32.05 | 32.05 | 31.65 | 31.84 | 31.84 | -0.8 (-2.45%) | 2,700 |
| 31 Aug 2022 | USD | 32.57 | 32.64 | 32.57 | 32.64 | 32.64 | +0.19 (+0.59%) | 800 |
| 30 Aug 2022 | USD | 33.05 | 33.05 | 32.45 | 32.45 | 32.45 | -0.23 (-0.70%) | 1,100 |
| 29 Aug 2022 | USD | 32.69 | 32.907 | 32.67 | 32.68 | 32.68 | +0.08 (+0.25%) | 2,500 |
| 26 Aug 2022 | USD | 33.466 | 33.466 | 32.6 | 32.6 | 32.6 | -0.88 (-2.63%) | 2,100 |
| 25 Aug 2022 | USD | 33.203 | 33.48 | 33.203 | 33.48 | 33.48 | +0.402 (+1.22%) | 1,100 |
| 24 Aug 2022 | USD | 33.078 | 33.078 | 33.078 | 33.078 | 33.078 | +0.158 (+0.48%) | 300 |
| 23 Aug 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.2 (-0.60%) | 100 |
| 22 Aug 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.49 (-1.46%) | 100 |
| 19 Aug 2022 | USD | 34.12 | 34.12 | 33.61 | 33.61 | 33.61 | -0.97 (-2.81%) | 2,000 |
| 18 Aug 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.01 (-0.03%) | 100 |
| 17 Aug 2022 | USD | 34.72 | 34.72 | 34.59 | 34.59 | 34.59 | -0.43 (-1.23%) | 200 |
| 16 Aug 2022 | USD | 34.94 | 35.02 | 34.94 | 35.02 | 35.02 | +0.43 (+1.24%) | 500 |
| 15 Aug 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.58 (-1.65%) | 100 |
| 12 Aug 2022 | USD | 35.21 | 35.32 | 35.17 | 35.17 | 35.17 | -0.32 (-0.90%) | 600 |
