| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 44.67 | 44.7 | 44.6 | 44.7 | 44.7 | -0.06 (-0.13%) | 700 |
| 15 May 2024 | USD | 44.72 | 44.76 | 44.72 | 44.76 | 44.76 | +0.18 (+0.40%) | 200 |
| 14 May 2024 | USD | 44.32 | 44.58 | 44.32 | 44.58 | 44.58 | +0.72 (+1.64%) | 200 |
| 13 May 2024 | USD | 43.86 | 43.86 | 43.85 | 43.86 | 43.86 | -0.09 (-0.20%) | 500 |
| 10 May 2024 | USD | 43.95 | 43.95 | 43.71 | 43.95 | 43.95 | +0.32 (+0.73%) | 2,100 |
| 9 May 2024 | USD | 43.605 | 43.63 | 43.53 | 43.63 | 43.63 | +0.38 (+0.88%) | 500 |
| 8 May 2024 | USD | 43.31 | 43.35 | 43.25 | 43.25 | 43.25 | -0.072 (-0.17%) | 2,300 |
| 7 May 2024 | USD | 43.322 | 43.322 | 43.322 | 43.322 | 43.322 | +0.263 (+0.61%) | 200 |
| 6 May 2024 | USD | 42.88 | 43.059 | 42.88 | 43.059 | 43.059 | +0.549 (+1.29%) | 800 |
| 3 May 2024 | USD | 42.73 | 42.73 | 42.51 | 42.51 | 42.51 | +0.072 (+0.17%) | 2,900 |
| 2 May 2024 | USD | 42.28 | 42.53 | 42.28 | 42.438 | 42.438 | +0.586 (+1.40%) | 20,400 |
| 1 May 2024 | USD | 41.764 | 41.852 | 41.764 | 41.852 | 41.852 | -0.05 (-0.12%) | 300 |
| 30 Apr 2024 | USD | 41.902 | 41.902 | 41.902 | 41.902 | 41.902 | -0.568 (-1.34%) | 100 |
| 29 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.013 (+0.03%) | 200 |
| 26 Apr 2024 | USD | 42.22 | 42.51 | 42.22 | 42.457 | 42.457 | +0.187 (+0.44%) | 9,500 |
| 25 Apr 2024 | USD | 41.89 | 42.27 | 41.89 | 42.27 | 42.27 | +0.001 (+0.0%) | 100 |
| 24 Apr 2024 | USD | 42.189 | 42.291 | 42.083 | 42.269 | 42.269 | -0.081 (-0.19%) | 1,900 |
| 23 Apr 2024 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.47 (+1.12%) | 100 |
| 22 Apr 2024 | USD | 45.57 | 46.94 | 41.56 | 41.88 | 41.88 | +0.7 (+1.70%) | 900 |
| 19 Apr 2024 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.06 (+0.15%) | 100 |
| 18 Apr 2024 | USD | 41.39 | 41.52 | 41.09 | 41.12 | 41.12 | -0.14 (-0.34%) | 2,200 |
| 17 Apr 2024 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.42 (+1.03%) | 100 |
| 16 Apr 2024 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.35 (-0.85%) | 100 |
| 15 Apr 2024 | USD | 41.984 | 41.984 | 41.19 | 41.19 | 41.19 | -0.37 (-0.89%) | 400 |
| 12 Apr 2024 | USD | 41.817 | 41.817 | 41.321 | 41.56 | 41.56 | -0.48 (-1.14%) | 600 |
| 11 Apr 2024 | USD | 42.081 | 42.081 | 42.04 | 42.04 | 42.04 | -0.435 (-1.02%) | 300 |
| 10 Apr 2024 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | -0.474 (-1.10%) | 100 |
| 9 Apr 2024 | USD | 42.86 | 42.949 | 42.86 | 42.949 | 42.949 | -0.281 (-0.65%) | 600 |
| 8 Apr 2024 | USD | 43.15 | 43.23 | 43.15 | 43.23 | 43.23 | +0.59 (+1.38%) | 1,100 |
| 5 Apr 2024 | USD | 42.69 | 42.69 | 42.64 | 42.64 | 42.64 | -0.038 (-0.09%) | 3,100 |
