| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 34.36 | 34.51 | 34.01 | 34.01 | 34.01 | -0.5 (-1.45%) | 2,000 |
| 28 Jun 2022 | USD | 34.99 | 34.99 | 34.51 | 34.51 | 34.51 | -0.69 (-1.96%) | 800 |
| 27 Jun 2022 | USD | 34.82 | 35.2 | 34.82 | 35.2 | 35.2 | +0.51 (+1.47%) | 400 |
| 24 Jun 2022 | USD | 34.28 | 34.69 | 34.05 | 34.69 | 34.69 | -0.26 (-0.74%) | 1,800 |
| 23 Jun 2022 | USD | 35.34 | 35.34 | 34.52 | 34.95 | 34.95 | -0.72 (-2.02%) | 700 |
| 22 Jun 2022 | USD | 35.76 | 35.76 | 35.67 | 35.67 | 35.67 | -0.754 (-2.07%) | 300 |
| 21 Jun 2022 | USD | 36.435 | 36.435 | 36.381 | 36.424 | 36.424 | +0.264 (+0.73%) | 400 |
| 17 Jun 2022 | USD | 36.18 | 36.18 | 36.16 | 36.16 | 36.16 | +0.61 (+1.72%) | 200 |
| 16 Jun 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.14 (-3.11%) | 100 |
| 15 Jun 2022 | USD | 36.6 | 36.69 | 36.6 | 36.69 | 36.69 | +0.32 (+0.88%) | 400 |
| 14 Jun 2022 | USD | 36.38 | 36.38 | 35.71 | 36.37 | 36.37 | +0.28 (+0.78%) | 300 |
| 13 Jun 2022 | USD | 36.829 | 36.829 | 36.09 | 36.09 | 36.09 | -1.574 (-4.18%) | 5,100 |
| 10 Jun 2022 | USD | 37.664 | 37.664 | 37.664 | 37.664 | 37.664 | -1.006 (-2.60%) | 100 |
| 9 Jun 2022 | USD | 39.58 | 39.58 | 38.67 | 38.67 | 38.67 | -1.6 (-3.97%) | 1,600 |
| 8 Jun 2022 | USD | 40.06 | 40.27 | 40.06 | 40.27 | 40.27 | +0.13 (+0.32%) | 200 |
| 7 Jun 2022 | USD | 39.98 | 40.14 | 39.98 | 40.14 | 40.14 | -0.45 (-1.11%) | 700 |
| 6 Jun 2022 | USD | 40.34 | 40.59 | 40.328 | 40.59 | 40.59 | +0.79 (+1.98%) | 900 |
| 3 Jun 2022 | USD | 40.24 | 40.24 | 39.8 | 39.8 | 39.8 | -0.9 (-2.21%) | 500 |
| 2 Jun 2022 | USD | 39.76 | 40.7 | 39.76 | 40.7 | 40.7 | +1.45 (+3.69%) | 1,600 |
| 1 Jun 2022 | USD | 39.781 | 39.781 | 39.25 | 39.25 | 39.25 | -1.05 (-2.61%) | 700 |
| 31 May 2022 | USD | 39.98 | 40.3 | 39.829 | 40.3 | 40.3 | +0.44 (+1.10%) | 600 |
| 27 May 2022 | USD | 39.95 | 39.95 | 39.86 | 39.86 | 39.86 | -0.41 (-1.02%) | 800 |
| 26 May 2022 | USD | 39.49 | 40.27 | 39.49 | 40.27 | 40.27 | +1.15 (+2.94%) | 1,000 |
| 25 May 2022 | USD | 39.01 | 39.13 | 38.83 | 39.12 | 39.12 | -0.47 (-1.19%) | 3,100 |
| 24 May 2022 | USD | 39.09 | 39.59 | 39.09 | 39.59 | 39.59 | +0.52 (+1.33%) | 500 |
| 23 May 2022 | USD | 39.24 | 39.24 | 39.02 | 39.07 | 39.07 | +0.57 (+1.48%) | 600 |
| 20 May 2022 | USD | 37.81 | 38.5 | 37.72 | 38.5 | 38.5 | +0.54 (+1.42%) | 700 |
| 19 May 2022 | USD | 37.66 | 38.27 | 37.66 | 37.96 | 37.96 | -0.11 (-0.29%) | 4,200 |
| 18 May 2022 | USD | 37.605 | 38.07 | 37.605 | 38.07 | 38.07 | -0.4 (-1.04%) | 300 |
| 17 May 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.48 (+1.26%) | 100 |
