| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 41.42 | 41.72 | 41.383 | 41.53 | 41.53 | +0.23 (+0.56%) | 1,100 |
| 31 Mar 2022 | USD | 41.59 | 41.77 | 41.27 | 41.3 | 41.3 | -1.11 (-2.62%) | 2,900 |
| 30 Mar 2022 | USD | 42.62 | 42.67 | 42.103 | 42.41 | 42.41 | -0.05 (-0.12%) | 5,400 |
| 29 Mar 2022 | USD | 42.6 | 42.712 | 42.126 | 42.46 | 42.46 | +1.27 (+3.08%) | 4,000 |
| 28 Mar 2022 | USD | 40.91 | 41.19 | 40.694 | 41.19 | 41.19 | +0.18 (+0.44%) | 1,700 |
| 25 Mar 2022 | USD | 40.6 | 41.02 | 40.6 | 41.01 | 41.01 | +0.301 (+0.74%) | 4,700 |
| 24 Mar 2022 | USD | 40.77 | 40.86 | 40.35 | 40.709 | 40.709 | -0.071 (-0.17%) | 2,800 |
| 23 Mar 2022 | USD | 40.98 | 40.98 | 40.76 | 40.78 | 40.78 | -0.87 (-2.09%) | 3,300 |
| 22 Mar 2022 | USD | 41.32 | 41.65 | 41.32 | 41.65 | 41.65 | +0.895 (+2.20%) | 1,100 |
| 21 Mar 2022 | USD | 40.979 | 40.979 | 40.755 | 40.755 | 40.755 | -0.575 (-1.39%) | 1,200 |
| 18 Mar 2022 | USD | 40.61 | 41.38 | 40.61 | 41.33 | 41.33 | +0.209 (+0.51%) | 1,191,800 |
| 17 Mar 2022 | USD | 41.013 | 41.38 | 40.61 | 41.121 | 41.121 | -0.036 (-0.09%) | 17,900 |
| 16 Mar 2022 | USD | 40.41 | 41.157 | 40.41 | 41.157 | 41.157 | +1.549 (+3.91%) | 27,900 |
| 15 Mar 2022 | USD | 39.544 | 39.608 | 39.19 | 39.608 | 39.608 | +0.078 (+0.20%) | 2,100 |
| 14 Mar 2022 | USD | 39.43 | 39.53 | 39.41 | 39.53 | 39.53 | +1.185 (+3.09%) | 8,100 |
| 11 Mar 2022 | USD | 39.04 | 39.04 | 38.12 | 38.345 | 38.345 | -0.255 (-0.66%) | 2,300 |
| 10 Mar 2022 | USD | 38.34 | 38.6 | 38.22 | 38.6 | 38.6 | -0.68 (-1.73%) | 1,300 |
| 9 Mar 2022 | USD | 38.46 | 39.28 | 38.45 | 39.28 | 39.28 | +2.06 (+5.53%) | 1,400 |
| 8 Mar 2022 | USD | 36.64 | 38.1 | 36.335 | 37.22 | 37.22 | +0.875 (+2.41%) | 17,100 |
| 7 Mar 2022 | USD | 36.345 | 36.345 | 36.345 | 36.345 | 36.345 | -0.825 (-2.22%) | 100 |
| 4 Mar 2022 | USD | 37.64 | 37.64 | 36.82 | 37.17 | 37.17 | -2.4 (-6.07%) | 2,100 |
| 3 Mar 2022 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.98 (-2.42%) | 400 |
| 2 Mar 2022 | USD | 40.54 | 40.61 | 40.54 | 40.55 | 40.55 | +0.359 (+0.89%) | 800 |
| 1 Mar 2022 | USD | 40.72 | 40.72 | 39.93 | 40.191 | 40.191 | -1.429 (-3.43%) | 2,100 |
| 28 Feb 2022 | USD | 41.85 | 42.35 | 41.55 | 41.62 | 41.62 | -1.46 (-3.39%) | 2,100 |
| 25 Feb 2022 | USD | 42.995 | 43.08 | 42.995 | 43.08 | 43.08 | +1.13 (+2.69%) | 600 |
| 24 Feb 2022 | USD | 40.77 | 41.95 | 40.77 | 41.95 | 41.95 | -1.51 (-3.47%) | 1,300 |
| 23 Feb 2022 | USD | 44.08 | 44.08 | 43.172 | 43.46 | 43.46 | -0.41 (-0.93%) | 5,300 |
| 22 Feb 2022 | USD | 43.66 | 43.87 | 43.511 | 43.87 | 43.87 | -1.02 (-2.27%) | 2,800 |
| 18 Feb 2022 | USD | 44.44 | 44.933 | 44.44 | 44.89 | 44.89 | -0.38 (-0.84%) | 900 |
