| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 45.28 | 45.28 | 45.27 | 45.27 | 45.27 | -0.516 (-1.13%) | 700 |
| 16 Feb 2022 | USD | 45.7105 | 45.9 | 45.47 | 45.7865 | 45.7865 | +0.127 (+0.28%) | 3,218 |
| 15 Feb 2022 | USD | 45.49 | 45.925 | 45.33 | 45.66 | 45.66 | +1.13 (+2.54%) | 3,373 |
| 14 Feb 2022 | USD | 44.91 | 44.91 | 44.22 | 44.53 | 44.53 | -0.855 (-1.88%) | 5,828 |
| 11 Feb 2022 | USD | 46.09 | 46.095 | 45.385 | 45.385 | 45.385 | -1.205 (-2.59%) | 700 |
| 10 Feb 2022 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 232 |
| 9 Feb 2022 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +1.02 (+2.24%) | 400 |
| 8 Feb 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 10 |
| 7 Feb 2022 | USD | 45.75 | 45.78 | 45.57 | 45.57 | 45.57 | -0.155 (-0.34%) | 400 |
| 4 Feb 2022 | USD | 45.55 | 45.86 | 45.35 | 45.725 | 45.725 | -0.14 (-0.31%) | 2,300 |
| 3 Feb 2022 | USD | 45.93 | 45.95 | 45.722 | 45.865 | 45.865 | -0.065 (-0.14%) | 600 |
| 2 Feb 2022 | USD | 45.74 | 45.93 | 45.74 | 45.93 | 45.93 | +0.44 (+0.97%) | 400 |
| 1 Feb 2022 | USD | 45.299 | 45.49 | 45.299 | 45.49 | 45.49 | +0.45 (+1.00%) | 2,400 |
| 31 Jan 2022 | USD | 44.83 | 45.16 | 44.659 | 45.04 | 45.04 | +0.81 (+1.83%) | 1,400 |
| 28 Jan 2022 | USD | 43.87 | 44.23 | 43.84 | 44.23 | 44.23 | +0.135 (+0.31%) | 1,000 |
| 27 Jan 2022 | USD | 44.26 | 44.26 | 44.095 | 44.095 | 44.095 | +0.125 (+0.28%) | 400 |
| 26 Jan 2022 | USD | 44.396 | 44.565 | 43.97 | 43.97 | 43.97 | +0.12 (+0.27%) | 1,100 |
| 25 Jan 2022 | USD | 43.35 | 44.07 | 43.35 | 43.85 | 43.85 | +0.01 (+0.02%) | 2,581 |
| 24 Jan 2022 | USD | 43.68 | 44.01 | 42.94 | 43.84 | 43.84 | -1.11 (-2.47%) | 3,819 |
| 21 Jan 2022 | USD | 45.12 | 45.225 | 44.95 | 44.95 | 44.95 | -0.88 (-1.92%) | 2,800 |
| 20 Jan 2022 | USD | 46.16 | 46.16 | 45.83 | 45.83 | 45.83 | -0.368 (-0.80%) | 1,000 |
| 19 Jan 2022 | USD | 46.138 | 46.198 | 46.05 | 46.198 | 46.198 | -0.104 (-0.22%) | 600 |
| 18 Jan 2022 | USD | 46.68 | 46.68 | 46.113 | 46.302 | 46.302 | -0.648 (-1.38%) | 1,300 |
| 14 Jan 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.04 (-0.09%) | 300 |
| 13 Jan 2022 | USD | 47.4 | 47.4 | 46.81 | 46.99 | 46.99 | +0.025 (+0.05%) | 5,500 |
| 12 Jan 2022 | USD | 47.13 | 47.13 | 46.965 | 46.965 | 46.965 | +0.563 (+1.21%) | 500 |
| 11 Jan 2022 | USD | 46.23 | 46.73 | 46.23 | 46.402 | 46.402 | +0.442 (+0.96%) | 1,200 |
| 10 Jan 2022 | USD | 45.95 | 45.96 | 45.765 | 45.96 | 45.96 | -0.596 (-1.28%) | 1,300 |
| 7 Jan 2022 | USD | 46.4 | 46.64 | 46.29 | 46.556 | 46.556 | +0.187 (+0.40%) | 4,500 |
| 6 Jan 2022 | USD | 46.57 | 46.57 | 46.25 | 46.369 | 46.369 | -0.161 (-0.35%) | 300 |
