| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 46.988 | 47.02 | 46.53 | 46.53 | 46.53 | -0.135 (-0.29%) | 7,100 |
| 4 Jan 2022 | USD | 46.68 | 46.68 | 46.59 | 46.665 | 46.665 | +0.229 (+0.49%) | 600 |
| 3 Jan 2022 | USD | 46.361 | 46.436 | 46.23 | 46.436 | 46.436 | +0.359 (+0.78%) | 5,100 |
| 31 Dec 2021 | USD | 46.38 | 46.38 | 46.077 | 46.077 | 46.077 | +0.072 (+0.16%) | 600 |
| 30 Dec 2021 | USD | 45.97 | 46.005 | 45.97 | 46.005 | 46.005 | -0.255 (-0.55%) | 2,600 |
| 29 Dec 2021 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.194 (+0.42%) | 300 |
| 28 Dec 2021 | USD | 46.45 | 46.46 | 46.066 | 46.066 | 46.066 | +0.043 (+0.09%) | 1,900 |
| 27 Dec 2021 | USD | 45.99 | 46.1 | 45.8 | 46.023 | 46.023 | +0.211 (+0.46%) | 1,500 |
| 23 Dec 2021 | USD | 45.7 | 45.812 | 45.59 | 45.812 | 45.812 | +0.547 (+1.21%) | 700 |
| 22 Dec 2021 | USD | 45.265 | 45.265 | 45.265 | 45.265 | 45.265 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 45.029 | 45.265 | 45.012 | 45.265 | 45.265 | +0.735 (+1.65%) | 1,500 |
| 20 Dec 2021 | USD | 44.56 | 44.56 | 44.31 | 44.53 | 44.53 | -0.19 (-0.42%) | 700 |
| 17 Dec 2021 | USD | 45.04 | 45.04 | 44.69 | 44.72 | 44.72 | -0.573 (-1.27%) | 1,200 |
| 16 Dec 2021 | USD | 45.61 | 45.63 | 45.225 | 45.293 | 45.293 | -0.21 (-0.46%) | 7,000 |
| 15 Dec 2021 | USD | 45.09 | 45.503 | 44.852 | 45.503 | 45.503 | +0.546 (+1.22%) | 500 |
| 14 Dec 2021 | USD | 45.06 | 45.06 | 44.93 | 44.9566 | 44.9566 | -0.234 (-0.52%) | 554 |
| 13 Dec 2021 | USD | 45.49 | 45.5 | 45.1 | 45.1906 | 45.1906 | -0.323 (-0.71%) | 1,321 |
| 10 Dec 2021 | USD | 45.375 | 45.66 | 45.375 | 45.514 | 45.514 | -0.006 (-0.01%) | 3,200 |
| 9 Dec 2021 | USD | 45.62 | 45.62 | 45.52 | 45.52 | 45.52 | -0.429 (-0.93%) | 800 |
| 8 Dec 2021 | USD | 45.6559 | 45.9488 | 45.6559 | 45.9488 | 45.9488 | +0.274 (+0.60%) | 925 |
| 7 Dec 2021 | USD | 45.63 | 45.7079 | 45.5893 | 45.6745 | 45.6745 | +0.908 (+2.03%) | 739 |
| 6 Dec 2021 | USD | 45.05 | 45.05 | 44.66 | 44.7667 | 44.7667 | +0.291 (+0.65%) | 1,002 |
| 3 Dec 2021 | USD | 44.61 | 44.73 | 44.325 | 44.476 | 44.476 | -0.274 (-0.61%) | 4,700 |
| 2 Dec 2021 | USD | 44.91 | 45.02 | 44.75 | 44.75 | 44.75 | +0.374 (+0.84%) | 4,900 |
| 1 Dec 2021 | USD | 45.25 | 45.25 | 44.376 | 44.376 | 44.376 | -0.239 (-0.54%) | 300 |
| 30 Nov 2021 | USD | 44.62 | 44.78 | 44.248 | 44.615 | 44.615 | -0.139 (-0.31%) | 2,700 |
| 29 Nov 2021 | USD | 44.97 | 44.976 | 44.754 | 44.754 | 44.754 | +0.292 (+0.66%) | 1,600 |
| 26 Nov 2021 | USD | 44.97 | 44.98 | 44.462 | 44.462 | 44.462 | -1.18 (-2.59%) | 1,200 |
| 24 Nov 2021 | USD | 45.65 | 45.68 | 45.37 | 45.642 | 45.642 | -0.37 (-0.80%) | 1,900 |
| 23 Nov 2021 | USD | 46.18 | 46.435 | 45.68 | 46.012 | 46.012 | -2.818 (-5.77%) | 24,300 |
