| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 46.52 | 48.83 | 46.4 | 48.83 | 48.83 | +2.459 (+5.30%) | 1,400 |
| 19 Nov 2021 | USD | 46.55 | 46.55 | 46.21 | 46.371 | 46.371 | -0.88 (-1.86%) | 1,800 |
| 18 Nov 2021 | USD | 47.11 | 47.251 | 47.08 | 47.251 | 47.251 | -0.002 (0.0%) | 300 |
| 17 Nov 2021 | USD | 47.07 | 47.253 | 47.07 | 47.253 | 47.253 | +0.035 (+0.07%) | 3,000 |
| 16 Nov 2021 | USD | 47.27 | 47.51 | 47.04 | 47.218 | 47.218 | -0.185 (-0.39%) | 15,800 |
| 15 Nov 2021 | USD | 47.53 | 47.585 | 47.29 | 47.403 | 47.403 | -0.137 (-0.29%) | 3,300 |
| 12 Nov 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.07 (-0.15%) | 300 |
| 10 Nov 2021 | USD | 48.14 | 48.14 | 47.61 | 47.61 | 47.61 | -0.505 (-1.05%) | 700 |
| 9 Nov 2021 | USD | 48.227 | 48.227 | 48.115 | 48.115 | 48.115 | -0.235 (-0.49%) | 700 |
| 8 Nov 2021 | USD | 48.2 | 48.35 | 48.17 | 48.35 | 48.35 | +0.1 (+0.21%) | 1,300 |
| 5 Nov 2021 | USD | 48.04 | 48.25 | 48 | 48.25 | 48.25 | +0.43 (+0.90%) | 3,400 |
| 4 Nov 2021 | USD | 47.985 | 48.22 | 47.82 | 47.82 | 47.82 | -0.339 (-0.70%) | 8,000 |
| 3 Nov 2021 | USD | 47.66 | 48.159 | 47.66 | 48.159 | 48.159 | +0.239 (+0.50%) | 1,400 |
| 2 Nov 2021 | USD | 47.71 | 47.92 | 47.71 | 47.92 | 47.92 | -0.08 (-0.17%) | 1,500 |
| 1 Nov 2021 | USD | 47.55 | 48.04 | 47.55 | 48 | 48 | +0.518 (+1.09%) | 17,500 |
| 29 Oct 2021 | USD | 47.42 | 47.55 | 47.235 | 47.482 | 47.482 | -0.646 (-1.34%) | 7,300 |
| 28 Oct 2021 | USD | 47.66 | 48.128 | 47.26 | 48.128 | 48.128 | +0.288 (+0.60%) | 1,000 |
| 27 Oct 2021 | USD | 47.84 | 47.84 | 47.83 | 47.84 | 47.84 | +0.164 (+0.34%) | 500 |
| 26 Oct 2021 | USD | 48.102 | 48.14 | 47.676 | 47.676 | 47.676 | +0.057 (+0.12%) | 900 |
| 25 Oct 2021 | USD | 47.6 | 47.619 | 47.6 | 47.619 | 47.619 | -0.171 (-0.36%) | 500 |
| 22 Oct 2021 | USD | 47.44 | 47.87 | 47.44 | 47.79 | 47.79 | +0.524 (+1.11%) | 23,300 |
| 21 Oct 2021 | USD | 47.409 | 47.409 | 47.266 | 47.266 | 47.266 | +0.026 (+0.06%) | 1,200 |
| 20 Oct 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.24 (-0.51%) | 400 |
| 19 Oct 2021 | USD | 47.46 | 47.48 | 47.46 | 47.48 | 47.48 | +0.455 (+0.97%) | 1,100 |
| 18 Oct 2021 | USD | 47 | 47.135 | 47 | 47.025 | 47.025 | -0.215 (-0.46%) | 4,300 |
| 15 Oct 2021 | USD | 47.21 | 47.27 | 47.076 | 47.24 | 47.24 | +0.392 (+0.84%) | 1,176,300 |
| 14 Oct 2021 | USD | 46.59 | 46.96 | 46.59 | 46.848 | 46.848 | +0.423 (+0.91%) | 13,000 |
| 13 Oct 2021 | USD | 46.27 | 46.7 | 46.2 | 46.425 | 46.425 | +0.55 (+1.20%) | 110,600 |
| 12 Oct 2021 | USD | 45.935 | 45.935 | 45.875 | 45.875 | 45.875 | +0.087 (+0.19%) | 200 |
