| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 46.19 | 46.36 | 45.788 | 45.788 | 45.788 | -0.102 (-0.22%) | 2,800 |
| 8 Oct 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 46 | 46 | 45.89 | 45.89 | 45.89 | +0.217 (+0.48%) | 300 |
| 6 Oct 2021 | USD | 45.69 | 45.69 | 45.484 | 45.673 | 45.673 | -0.217 (-0.47%) | 1,000 |
| 5 Oct 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 45.6 | 45.89 | 45.6 | 45.89 | 45.89 | -0.148 (-0.32%) | 300 |
| 1 Oct 2021 | USD | 45.72 | 46.06 | 45.72 | 46.038 | 46.038 | +0.049 (+0.11%) | 1,100 |
| 30 Sep 2021 | USD | 46.3 | 46.3 | 45.715 | 45.989 | 45.989 | -0.031 (-0.07%) | 1,100 |
| 29 Sep 2021 | USD | 45.96 | 46.055 | 45.96 | 46.02 | 46.02 | -0.206 (-0.45%) | 900 |
| 28 Sep 2021 | USD | 46.204 | 46.39 | 45.82 | 46.226 | 46.226 | -0.884 (-1.88%) | 1,600 |
| 27 Sep 2021 | USD | 46.975 | 47.11 | 46.975 | 47.11 | 47.11 | +0.14 (+0.30%) | 300 |
| 24 Sep 2021 | USD | 46.915 | 46.97 | 46.915 | 46.97 | 46.97 | -0.385 (-0.81%) | 200 |
| 23 Sep 2021 | USD | 47.325 | 47.355 | 47.262 | 47.355 | 47.355 | +0.46 (+0.98%) | 800 |
| 22 Sep 2021 | USD | 47.26 | 47.26 | 46.895 | 46.895 | 46.895 | +0.521 (+1.12%) | 900 |
| 21 Sep 2021 | USD | 46.68 | 46.68 | 46.135 | 46.374 | 46.374 | +0.275 (+0.60%) | 6,400 |
| 20 Sep 2021 | USD | 46.17 | 46.17 | 46.08 | 46.099 | 46.099 | -1.015 (-2.15%) | 600 |
| 17 Sep 2021 | USD | 47.4622 | 47.4622 | 47.1143 | 47.1143 | 47.1143 | -0.671 (-1.40%) | 474 |
| 16 Sep 2021 | USD | 47.7285 | 47.88 | 47.7285 | 47.785 | 47.785 | -0.12 (-0.25%) | 442 |
| 15 Sep 2021 | USD | 47.815 | 47.9052 | 47.815 | 47.9052 | 47.9052 | -0.076 (-0.16%) | 370 |
| 14 Sep 2021 | USD | 47.981 | 47.981 | 47.981 | 47.981 | 47.981 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 47.8608 | 48.04 | 47.8608 | 47.981 | 47.981 | +0.338 (+0.71%) | 1,020 |
| 10 Sep 2021 | USD | 48.16 | 48.16 | 47.6431 | 47.6431 | 47.6431 | -0.378 (-0.79%) | 1,448 |
| 9 Sep 2021 | USD | 48.24 | 48.3268 | 48.021 | 48.021 | 48.021 | -0.469 (-0.97%) | 1,124 |
| 8 Sep 2021 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.1 (-0.21%) | 353 |
| 7 Sep 2021 | USD | 48.8213 | 48.8213 | 48.585 | 48.59 | 48.59 | -0.2 (-0.41%) | 663 |
| 3 Sep 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 53.58 | 55.85 | 48.5744 | 48.79 | 48.79 | -0.02 (-0.04%) | 1,477 |
| 1 Sep 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.395 (+0.82%) | 218 |
| 31 Aug 2021 | USD | 48.6802 | 48.6802 | 48.415 | 48.415 | 48.415 | -0.133 (-0.27%) | 703 |
| 30 Aug 2021 | USD | 48.63 | 48.6752 | 48.5475 | 48.5475 | 48.5475 | +0.082 (+0.17%) | 484 |
