| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 48.4715 | 48.7699 | 48.4652 | 48.4652 | 48.4652 | +0.495 (+1.03%) | 461 |
| 26 Aug 2021 | USD | 48.0556 | 48.0556 | 47.7535 | 47.97 | 47.97 | -0.345 (-0.71%) | 679 |
| 25 Aug 2021 | USD | 48.35 | 48.35 | 48.315 | 48.315 | 48.315 | +0.12 (+0.25%) | 201 |
| 24 Aug 2021 | USD | 48.233 | 48.335 | 48.195 | 48.195 | 48.195 | +0.758 (+1.60%) | 653 |
| 23 Aug 2021 | USD | 47.437 | 47.437 | 47.437 | 47.437 | 47.437 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 47.437 | 47.437 | 47.437 | 47.437 | 47.437 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 47.44 | 47.6003 | 47.437 | 47.437 | 47.437 | -0.403 (-0.84%) | 632 |
| 18 Aug 2021 | USD | 48.43 | 48.43 | 47.75 | 47.84 | 47.84 | -0.67 (-1.38%) | 6,001 |
| 17 Aug 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 48.1504 | 48.51 | 48.1504 | 48.51 | 48.51 | -0.194 (-0.40%) | 282 |
| 13 Aug 2021 | USD | 48.29 | 48.88 | 48.26 | 48.7035 | 48.7035 | +0.663 (+1.38%) | 40,436 |
| 12 Aug 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.101 (-0.21%) | 387 |
| 11 Aug 2021 | USD | 48.32 | 48.34 | 48.052 | 48.1405 | 48.1405 | +0.351 (+0.73%) | 2,534 |
| 10 Aug 2021 | USD | 47.8807 | 47.8807 | 47.775 | 47.7898 | 47.7898 | +0.09 (+0.19%) | 287 |
| 9 Aug 2021 | USD | 47.493 | 47.7 | 47.493 | 47.7 | 47.7 | +0.005 (+0.01%) | 513 |
| 6 Aug 2021 | USD | 47.48 | 47.705 | 47.42 | 47.695 | 47.695 | +0.198 (+0.42%) | 3,346 |
| 5 Aug 2021 | USD | 47.497 | 47.497 | 47.497 | 47.497 | 47.497 | -0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 48.0099 | 48.0099 | 47.4972 | 47.4972 | 47.4972 | -0.013 (-0.03%) | 465 |
| 3 Aug 2021 | USD | 47.01 | 47.5107 | 47.01 | 47.5107 | 47.5107 | +0.315 (+0.67%) | 2,093 |
| 2 Aug 2021 | USD | 47.26 | 47.2811 | 47.1956 | 47.1956 | 47.1956 | +0.601 (+1.29%) | 1,059 |
| 30 Jul 2021 | USD | 46.595 | 46.595 | 46.595 | 46.595 | 46.595 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 46.595 | 46.595 | 46.595 | 46.595 | 46.595 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 46.42 | 46.595 | 46.42 | 46.595 | 46.595 | -0.005 (-0.01%) | 333 |
| 27 Jul 2021 | USD | 46.2205 | 46.63 | 46.2205 | 46.6 | 46.6 | +0.195 (+0.42%) | 1,511 |
| 26 Jul 2021 | USD | 46.405 | 46.405 | 46.405 | 46.405 | 46.405 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 46.48 | 46.504 | 46.14 | 46.405 | 46.405 | +0.115 (+0.25%) | 2,505 |
| 22 Jul 2021 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.422 (+0.92%) | 249 |
| 21 Jul 2021 | USD | 45.77 | 45.8678 | 45.77 | 45.8678 | 45.8678 | -0.27 (-0.59%) | 427 |
| 20 Jul 2021 | USD | 46.138 | 46.138 | 46.138 | 46.138 | 46.138 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 46.138 | 46.138 | 46.138 | 46.138 | 46.138 | 0.0 (0.0%) | 100 |
