| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 43.424 | 43.424 | 42.678 | 42.678 | 42.678 | -0.254 (-0.59%) | 500 |
| 3 Apr 2024 | USD | 42.31 | 42.932 | 42.31 | 42.932 | 42.932 | +0.702 (+1.66%) | 2,600 |
| 2 Apr 2024 | USD | 42.055 | 42.23 | 42.055 | 42.23 | 42.23 | -0.149 (-0.35%) | 300 |
| 1 Apr 2024 | USD | 42.412 | 42.412 | 42.379 | 42.379 | 42.379 | -0.041 (-0.10%) | 400 |
| 28 Mar 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.09 (-0.21%) | 100 |
| 27 Mar 2024 | USD | 42.425 | 42.51 | 42.425 | 42.51 | 42.51 | +0.18 (+0.43%) | 700 |
| 26 Mar 2024 | USD | 42.32 | 42.33 | 42.32 | 42.33 | 42.33 | +0.14 (+0.33%) | 300 |
| 25 Mar 2024 | USD | 42.1 | 42.19 | 42 | 42.19 | 42.19 | +0.314 (+0.75%) | 700 |
| 22 Mar 2024 | USD | 42.035 | 42.035 | 41.76 | 41.876 | 41.876 | -0.204 (-0.48%) | 6,900 |
| 21 Mar 2024 | USD | 42.145 | 42.145 | 42.08 | 42.08 | 42.08 | +0.01 (+0.02%) | 300 |
| 20 Mar 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.342 (+0.82%) | 100 |
| 19 Mar 2024 | USD | 41.728 | 41.728 | 41.728 | 41.728 | 41.728 | +0.301 (+0.73%) | 0 |
| 18 Mar 2024 | USD | 41.531 | 41.531 | 41.29 | 41.427 | 41.427 | -0.193 (-0.46%) | 1,000 |
| 15 Mar 2024 | USD | 41.56 | 41.62 | 41.36 | 41.62 | 41.62 | +0.484 (+1.18%) | 7,700 |
| 14 Mar 2024 | USD | 41.163 | 41.163 | 40.915 | 41.136 | 41.136 | -0.254 (-0.61%) | 5,500 |
| 13 Mar 2024 | USD | 41.68 | 41.7 | 41.39 | 41.39 | 41.39 | -0.11 (-0.27%) | 3,100 |
| 12 Mar 2024 | USD | 41.24 | 41.5 | 41.24 | 41.5 | 41.5 | +0.533 (+1.30%) | 600 |
| 11 Mar 2024 | USD | 40.75 | 40.967 | 40.75 | 40.967 | 40.967 | -0.018 (-0.04%) | 200 |
| 8 Mar 2024 | USD | 40.975 | 40.985 | 40.975 | 40.985 | 40.985 | -0.135 (-0.33%) | 400 |
| 7 Mar 2024 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.175 (+0.43%) | 100 |
| 6 Mar 2024 | USD | 40.945 | 40.945 | 40.945 | 40.945 | 40.945 | +0.32 (+0.79%) | 100 |
| 5 Mar 2024 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | +0.065 (+0.16%) | 100 |
| 4 Mar 2024 | USD | 40.63 | 40.63 | 39.01 | 40.56 | 40.56 | -0.25 (-0.61%) | 7,000 |
| 1 Mar 2024 | USD | 40.66 | 40.81 | 40.55 | 40.81 | 40.81 | +0.24 (+0.59%) | 7,700 |
| 29 Feb 2024 | USD | 40.53 | 40.57 | 40.53 | 40.57 | 40.57 | +0.08 (+0.20%) | 300 |
| 28 Feb 2024 | USD | 40.569 | 40.63 | 40.49 | 40.49 | 40.49 | -0.285 (-0.70%) | 3,600 |
| 27 Feb 2024 | USD | 40.74 | 40.775 | 40.74 | 40.775 | 40.775 | +0.135 (+0.33%) | 1,700 |
| 26 Feb 2024 | USD | 40.71 | 40.71 | 40.64 | 40.64 | 40.64 | -0.075 (-0.18%) | 2,600 |
| 23 Feb 2024 | USD | 40.78 | 40.86 | 40.43 | 40.715 | 40.715 | +0.131 (+0.32%) | 700 |
| 22 Feb 2024 | USD | 40.95 | 40.95 | 40.584 | 40.584 | 40.584 | +0.364 (+0.91%) | 1,000 |
