| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 40.227 | 40.227 | 39.84 | 40.22 | 40.22 | +0.51 (+1.28%) | 2,200 |
| 20 Feb 2024 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.15 (-0.38%) | 100 |
| 16 Feb 2024 | USD | 39.536 | 39.86 | 39.51 | 39.86 | 39.86 | +0.17 (+0.43%) | 1,400 |
| 15 Feb 2024 | USD | 39.35 | 39.893 | 39.25 | 39.69 | 39.69 | +0.294 (+0.75%) | 400 |
| 14 Feb 2024 | USD | 39.396 | 39.396 | 39.396 | 39.396 | 39.396 | +0.398 (+1.02%) | 100 |
| 13 Feb 2024 | USD | 39 | 39 | 38.998 | 38.998 | 38.998 | -0.702 (-1.77%) | 200 |
| 12 Feb 2024 | USD | 39.6 | 39.975 | 39.44 | 39.7 | 39.7 | +0.195 (+0.49%) | 2,100 |
| 9 Feb 2024 | USD | 39.407 | 39.505 | 39.25 | 39.505 | 39.505 | +0.135 (+0.34%) | 1,700 |
| 8 Feb 2024 | USD | 39.53 | 39.53 | 39.37 | 39.37 | 39.37 | -0.09 (-0.23%) | 500 |
| 7 Feb 2024 | USD | 39.61 | 39.61 | 39.46 | 39.46 | 39.46 | -0.155 (-0.39%) | 500 |
| 6 Feb 2024 | USD | 39.594 | 39.615 | 39.594 | 39.615 | 39.615 | +0.18 (+0.46%) | 200 |
| 5 Feb 2024 | USD | 39.51 | 39.51 | 39.435 | 39.435 | 39.435 | -0.345 (-0.87%) | 300 |
| 2 Feb 2024 | USD | 39.793 | 39.793 | 39.65 | 39.78 | 39.78 | -0.195 (-0.49%) | 800 |
| 1 Feb 2024 | USD | 39.975 | 39.975 | 39.975 | 39.975 | 39.975 | +0.262 (+0.66%) | 100 |
| 31 Jan 2024 | USD | 40.09 | 40.09 | 39.713 | 39.713 | 39.713 | -0.307 (-0.77%) | 1,200 |
| 30 Jan 2024 | USD | 40.07 | 40.07 | 39.97 | 40.02 | 40.02 | +0.15 (+0.38%) | 1,100 |
| 29 Jan 2024 | USD | 39.68 | 39.87 | 39.68 | 39.87 | 39.87 | -0.205 (-0.51%) | 400 |
| 26 Jan 2024 | USD | 40.075 | 40.075 | 40.075 | 40.075 | 40.075 | +0.305 (+0.77%) | 200 |
| 25 Jan 2024 | USD | 39.829 | 39.829 | 39.77 | 39.77 | 39.77 | -0.11 (-0.28%) | 200 |
| 24 Jan 2024 | USD | 40.09 | 40.19 | 39.88 | 39.88 | 39.88 | +0.345 (+0.87%) | 1,500 |
| 23 Jan 2024 | USD | 39.621 | 39.621 | 39.41 | 39.535 | 39.535 | -0.045 (-0.11%) | 600 |
| 22 Jan 2024 | USD | 39.458 | 39.87 | 39.458 | 39.58 | 39.58 | +0.16 (+0.41%) | 5,600 |
| 19 Jan 2024 | USD | 39.17 | 39.49 | 39.17 | 39.42 | 39.42 | +0.035 (+0.09%) | 700 |
| 18 Jan 2024 | USD | 39.241 | 39.385 | 39.241 | 39.385 | 39.385 | +0.405 (+1.04%) | 700 |
| 17 Jan 2024 | USD | 38.854 | 38.98 | 38.854 | 38.98 | 38.98 | -0.26 (-0.66%) | 700 |
| 16 Jan 2024 | USD | 39.371 | 39.39 | 39.205 | 39.24 | 39.24 | -0.894 (-2.23%) | 3,200 |
| 12 Jan 2024 | USD | 40.264 | 40.421 | 39.846 | 40.134 | 40.134 | +0.004 (+0.01%) | 7,400 |
| 11 Jan 2024 | USD | 39.91 | 40.13 | 39.91 | 40.13 | 40.13 | -0.135 (-0.34%) | 500 |
| 10 Jan 2024 | USD | 40.265 | 40.265 | 40.265 | 40.265 | 40.265 | +0.09 (+0.22%) | 200 |
| 9 Jan 2024 | USD | 40.014 | 40.175 | 40.014 | 40.175 | 40.175 | -0.385 (-0.95%) | 500 |
