| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 40.64 | 40.64 | 40.5 | 40.56 | 40.56 | +0.17 (+0.42%) | 4,800 |
| 5 Jan 2024 | USD | 39.99 | 40.39 | 39.99 | 40.39 | 40.39 | +0.38 (+0.95%) | 500 |
| 4 Jan 2024 | USD | 40.225 | 40.225 | 40.01 | 40.01 | 40.01 | +0.47 (+1.19%) | 300 |
| 3 Jan 2024 | USD | 39.96 | 39.98 | 39.54 | 39.54 | 39.54 | -0.747 (-1.85%) | 1,400 |
| 2 Jan 2024 | USD | 40.469 | 40.469 | 40.287 | 40.287 | 40.287 | -0.343 (-0.84%) | 700 |
| 29 Dec 2023 | USD | 40.32 | 40.63 | 40.32 | 40.63 | 40.63 | +0.14 (+0.35%) | 600 |
| 28 Dec 2023 | USD | 40.62 | 40.62 | 40.43 | 40.49 | 40.49 | -0.24 (-0.59%) | 400 |
| 27 Dec 2023 | USD | 40.845 | 40.92 | 40.7 | 40.73 | 40.73 | +0.055 (+0.14%) | 900 |
| 26 Dec 2023 | USD | 40.678 | 40.678 | 40.675 | 40.675 | 40.675 | +0.26 (+0.64%) | 200 |
| 22 Dec 2023 | USD | 40.427 | 40.427 | 40.415 | 40.415 | 40.415 | -0.035 (-0.09%) | 300 |
| 21 Dec 2023 | USD | 40.446 | 40.55 | 40.446 | 40.45 | 40.45 | +0.37 (+0.92%) | 700 |
| 20 Dec 2023 | USD | 40.24 | 40.525 | 39.85 | 40.08 | 40.08 | -0.36 (-0.89%) | 5,000 |
| 19 Dec 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.35 (+0.87%) | 200 |
| 18 Dec 2023 | USD | 39.985 | 40.09 | 39.973 | 40.09 | 40.09 | +0.29 (+0.73%) | 800 |
| 15 Dec 2023 | USD | 40.12 | 40.12 | 39.8 | 39.8 | 39.8 | -0.621 (-1.54%) | 1,300 |
| 14 Dec 2023 | USD | 40.581 | 40.6 | 40.385 | 40.421 | 40.421 | +0.566 (+1.42%) | 900 |
| 13 Dec 2023 | USD | 39.855 | 39.855 | 39.855 | 39.855 | 39.855 | +0.446 (+1.13%) | 100 |
| 12 Dec 2023 | USD | 39.22 | 39.409 | 39.22 | 39.409 | 39.409 | +0.129 (+0.33%) | 1,600 |
| 11 Dec 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.145 (-0.37%) | 100 |
| 8 Dec 2023 | USD | 39.09 | 39.46 | 39.02 | 39.425 | 39.425 | +0.275 (+0.70%) | 1,000 |
| 7 Dec 2023 | USD | 39.09 | 39.15 | 38.94 | 39.15 | 39.15 | -0.006 (-0.02%) | 400 |
| 6 Dec 2023 | USD | 39.29 | 39.29 | 39.156 | 39.156 | 39.156 | +0.066 (+0.17%) | 200 |
| 5 Dec 2023 | USD | 39.02 | 39.14 | 39.02 | 39.09 | 39.09 | -0.11 (-0.28%) | 500 |
| 4 Dec 2023 | USD | 39.07 | 39.2 | 39.06 | 39.2 | 39.2 | -0.374 (-0.95%) | 300 |
| 1 Dec 2023 | USD | 39.574 | 39.574 | 39.574 | 39.574 | 39.574 | +0.271 (+0.69%) | 100 |
| 30 Nov 2023 | USD | 39.16 | 39.303 | 39.16 | 39.303 | 39.303 | -0.037 (-0.09%) | 800 |
| 29 Nov 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.09 (+0.23%) | 178 |
| 28 Nov 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.255 (+0.65%) | 114 |
| 27 Nov 2023 | USD | 38.9367 | 38.995 | 38.9367 | 38.995 | 38.995 | -0.097 (-0.25%) | 329 |
| 24 Nov 2023 | USD | 39.0922 | 39.0922 | 39.0922 | 39.0922 | 39.0922 | +0.454 (+1.18%) | 42 |
