| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 45.24 | 45.47 | 44.91 | 44.91 | 44.91 | -0.37 (-0.82%) | 15,573 |
| 20 Feb 2018 | USD | 45.24 | 45.5099 | 45.1001 | 45.2799 | 45.2799 | -0.38 (-0.83%) | 44,452 |
| 19 Feb 2018 | USD | 45.6598 | 45.6598 | 45.6598 | 45.6598 | 45.6598 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 45.58 | 45.785 | 45.34 | 45.6598 | 45.6598 | +0.4 (+0.88%) | 20,584 |
| 15 Feb 2018 | USD | 45.42 | 45.52 | 45.1198 | 45.26 | 45.26 | +0.01 (+0.02%) | 39,251 |
| 14 Feb 2018 | USD | 43.89 | 45.26 | 43.89 | 45.25 | 45.25 | +1.14 (+2.58%) | 24,270 |
| 13 Feb 2018 | USD | 44.16 | 44.27 | 43.934 | 44.11 | 44.11 | -0.149 (-0.34%) | 7,659 |
| 12 Feb 2018 | USD | 44.06 | 44.4399 | 43.95 | 44.2588 | 44.2588 | +0.409 (+0.93%) | 12,157 |
| 9 Feb 2018 | USD | 43.55 | 43.9499 | 42.621 | 43.85 | 43.85 | +0.63 (+1.46%) | 15,520 |
| 8 Feb 2018 | USD | 44.71 | 44.85 | 43.22 | 43.22 | 43.22 | -1.77 (-3.93%) | 39,679 |
| 7 Feb 2018 | USD | 45.1 | 45.3199 | 44.84 | 44.9899 | 44.9899 | -0.49 (-1.08%) | 52,690 |
| 6 Feb 2018 | USD | 44.12 | 45.5 | 43.6151 | 45.48 | 45.48 | +1.502 (+3.42%) | 41,192 |
| 5 Feb 2018 | USD | 45.48 | 45.68 | 43.8901 | 43.9778 | 43.9778 | -2.032 (-4.42%) | 26,143 |
| 2 Feb 2018 | USD | 46.61 | 46.6899 | 46.01 | 46.01 | 46.01 | -1.339 (-2.83%) | 17,651 |
| 1 Feb 2018 | USD | 47.07 | 47.48 | 46.7 | 47.3492 | 47.3492 | +0.119 (+0.25%) | 20,958 |
| 31 Jan 2018 | USD | 47.44 | 47.5399 | 47.0964 | 47.23 | 47.23 | +0.37 (+0.79%) | 27,665 |
| 30 Jan 2018 | USD | 47.37 | 47.78 | 46.781 | 46.86 | 46.86 | -0.5 (-1.06%) | 208,701 |
| 29 Jan 2018 | USD | 47.66 | 48.159 | 47.36 | 47.36 | 47.36 | -0.75 (-1.56%) | 22,742 |
| 26 Jan 2018 | USD | 47.87 | 48.43 | 47.87 | 48.11 | 48.11 | +0.07 (+0.15%) | 40,843 |
| 25 Jan 2018 | USD | 48.11 | 48.3 | 47.7 | 48.04 | 48.04 | +0.43 (+0.90%) | 15,280 |
| 24 Jan 2018 | USD | 47.96 | 48.3799 | 47.61 | 47.61 | 47.61 | -0.23 (-0.48%) | 32,496 |
| 23 Jan 2018 | USD | 47.67 | 48.12 | 47.654 | 47.84 | 47.84 | -0.07 (-0.15%) | 16,557 |
| 22 Jan 2018 | USD | 47.58 | 48.1099 | 47.58 | 47.91 | 47.91 | +0.17 (+0.36%) | 22,868 |
| 19 Jan 2018 | USD | 47.4 | 47.8699 | 47.08 | 47.74 | 47.74 | +0.66 (+1.40%) | 20,421 |
| 18 Jan 2018 | USD | 47.03 | 47.36 | 46.9716 | 47.08 | 47.08 | +0.1 (+0.21%) | 30,396 |
| 17 Jan 2018 | USD | 46.86 | 47.2399 | 46.7319 | 46.98 | 46.98 | +0.45 (+0.97%) | 35,486 |
| 16 Jan 2018 | USD | 46.84 | 47 | 46.51 | 46.53 | 46.53 | -0.1 (-0.21%) | 29,069 |
| 15 Jan 2018 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 46.33 | 46.6699 | 46.2001 | 46.63 | 46.63 | +0.55 (+1.19%) | 55,765 |
| 11 Jan 2018 | USD | 45.84 | 46.08 | 45.84 | 46.08 | 46.08 | +0.384 (+0.84%) | 40,775 |
