| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 45.72 | 45.826 | 45.65 | 45.6964 | 45.6964 | -0.234 (-0.51%) | 13,148 |
| 9 Jan 2018 | USD | 45.77 | 45.9999 | 45.6085 | 45.93 | 45.93 | +0.12 (+0.26%) | 29,908 |
| 8 Jan 2018 | USD | 45.91 | 45.91 | 45.5 | 45.81 | 45.81 | -0.07 (-0.15%) | 21,803 |
| 5 Jan 2018 | USD | 45.5 | 45.88 | 45.4 | 45.88 | 45.88 | +0.48 (+1.06%) | 31,229 |
| 4 Jan 2018 | USD | 45.29 | 45.56 | 45.17 | 45.4 | 45.4 | +0.6 (+1.34%) | 16,639 |
| 3 Jan 2018 | USD | 44.53 | 44.8 | 44.53 | 44.8 | 44.8 | +0.42 (+0.95%) | 13,050 |
| 2 Jan 2018 | USD | 44.03 | 44.38 | 44.03 | 44.38 | 44.38 | +0.48 (+1.09%) | 3,077 |
| 1 Jan 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 44.01 | 44.0404 | 43.9 | 43.9 | 43.9 | -0.08 (-0.18%) | 9,739 |
| 28 Dec 2017 | USD | 44.1599 | 44.16 | 43.84 | 43.98 | 43.98 | +0.09 (+0.21%) | 12,925 |
| 27 Dec 2017 | USD | 43.9299 | 43.93 | 43.581 | 43.89 | 43.89 | +0.215 (+0.49%) | 3,339 |
| 26 Dec 2017 | USD | 43.7296 | 43.82 | 43.6651 | 43.675 | 43.675 | +0.059 (+0.14%) | 2,535 |
| 25 Dec 2017 | USD | 43.616 | 43.616 | 43.616 | 43.616 | 43.616 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 43.54 | 43.66 | 43.54 | 43.616 | 43.616 | -0.039 (-0.09%) | 6,421 |
| 21 Dec 2017 | USD | 43.61 | 43.8 | 43.56 | 43.6547 | 43.6547 | +0.035 (+0.08%) | 3,691 |
| 20 Dec 2017 | USD | 43.75 | 43.75 | 43.5559 | 43.62 | 43.62 | -0.19 (-0.43%) | 7,734 |
| 19 Dec 2017 | USD | 43.8499 | 43.8699 | 43.5301 | 43.81 | 43.81 | +0.305 (+0.70%) | 7,966 |
| 18 Dec 2017 | USD | 43.61 | 43.709 | 43.505 | 43.505 | 43.505 | +0.595 (+1.39%) | 4,861 |
| 15 Dec 2017 | USD | 42.83 | 42.94 | 42.7328 | 42.91 | 42.91 | +0.07 (+0.16%) | 2,532 |
| 14 Dec 2017 | USD | 43.13 | 43.36 | 42.815 | 42.84 | 42.84 | -0.37 (-0.86%) | 7,433 |
| 13 Dec 2017 | USD | 43 | 43.2899 | 43 | 43.21 | 43.21 | +0.04 (+0.09%) | 8,036 |
| 12 Dec 2017 | USD | 42.96 | 43.3299 | 42.96 | 43.17 | 43.17 | -0.13 (-0.30%) | 7,006 |
| 11 Dec 2017 | USD | 43.255 | 43.4399 | 43.2 | 43.3 | 43.3 | +0.15 (+0.35%) | 3,144 |
| 8 Dec 2017 | USD | 43.21 | 43.4499 | 43.01 | 43.15 | 43.15 | -0.007 (-0.02%) | 7,266 |
| 7 Dec 2017 | USD | 43.029 | 43.3799 | 42.79 | 43.1571 | 43.1571 | +0.027 (+0.06%) | 5,335 |
| 6 Dec 2017 | USD | 43.1 | 43.22 | 42.7 | 43.13 | 43.13 | -0.166 (-0.38%) | 18,953 |
| 5 Dec 2017 | USD | 43.45 | 43.5084 | 43.25 | 43.296 | 43.296 | -0.234 (-0.54%) | 5,315 |
| 4 Dec 2017 | USD | 43.47 | 43.7 | 43.37 | 43.53 | 43.53 | +0.08 (+0.18%) | 4,706 |
| 1 Dec 2017 | USD | 43.55 | 43.55 | 43.1001 | 43.45 | 43.45 | -0.01 (-0.02%) | 5,471 |
| 30 Nov 2017 | USD | 43.42 | 43.6322 | 43.42 | 43.46 | 43.46 | +0.17 (+0.39%) | 5,830 |
