First Trust Eurozone AlphaDEX® Recent Share Price (USX:FEUZ)

USX:FEUZ - First Trust Eurozone AlphaDEX ETF First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2017	USD	43.43	43.49	43.1001	43.29	43.29	+0.02 (+0.05%)	8,762
28 Nov 2017	USD	43.24	43.4399	43.0971	43.27	43.27	+0.047 (+0.11%)	8,524
27 Nov 2017	USD	43.34	43.4153	43.08	43.2231	43.2231	-0.213 (-0.49%)	6,418
24 Nov 2017	USD	43	43.61	43	43.4357	43.4357	+0.744 (+1.74%)	6,641
23 Nov 2017	USD	42.6917	42.6917	42.6917	42.6917	42.6917	0.0 (0.0%)	0
22 Nov 2017	USD	42.86	42.865	42.42	42.6917	42.6917	-0.088 (-0.21%)	1,198
21 Nov 2017	USD	42.54	42.95	42.54	42.78	42.78	+0.24 (+0.56%)	7,194
20 Nov 2017	USD	42.5	42.5899	42.3288	42.54	42.54	+0.081 (+0.19%)	11,291
17 Nov 2017	USD	42.67	42.67	42.4593	42.4593	42.4593	-0.201 (-0.47%)	648
16 Nov 2017	USD	42.78	42.85	42.5894	42.66	42.66	+0.29 (+0.68%)	1,487
15 Nov 2017	USD	41.95	42.43	41.57	42.3701	42.3701	-0.136 (-0.32%)	12,014
14 Nov 2017	USD	42.28	42.6699	42.2408	42.5056	42.5056	+0.706 (+1.69%)	27,576
13 Nov 2017	USD	41.72	41.9075	41.72	41.8	41.8	-0.65 (-1.53%)	5,142
10 Nov 2017	USD	42.67	42.67	42.163	42.45	42.45	-0.09 (-0.21%)	6,446
9 Nov 2017	USD	42.32	42.7599	42.18	42.5404	42.5404	-0.455 (-1.06%)	7,224
8 Nov 2017	USD	42.79	43.1	42.77	42.9949	42.9949	-0.105 (-0.24%)	12,873
7 Nov 2017	USD	43.1	43.1	43.1	43.1	43.1	-0.44 (-1.01%)	9,326
6 Nov 2017	USD	43.72	43.72	43.1995	43.5396	43.5396	-0.02 (-0.05%)	6,174
3 Nov 2017	USD	43.37	43.64	43.1472	43.56	43.56	-0.127 (-0.29%)	6,980
2 Nov 2017	USD	43.48	43.7226	43.3742	43.687	43.687	+0.107 (+0.25%)	5,213
1 Nov 2017	USD	43.32	43.6199	43.1171	43.5799	43.5799	+0.69 (+1.61%)	9,951
31 Oct 2017	USD	43.27	43.44	42.89	42.89	42.89	-0.3 (-0.69%)	57,649
30 Oct 2017	USD	43.03	43.2499	43	43.19	43.19	+0.46 (+1.08%)	10,037
27 Oct 2017	USD	42.6	43.0599	42.6	42.73	42.73	-0.34 (-0.79%)	55,639
26 Oct 2017	USD	43.0648	43.118	43.0648	43.07	43.07	+0.449 (+1.05%)	681
25 Oct 2017	USD	42.7839	43.0199	42.6211	42.6211	42.6211	-0.267 (-0.62%)	5,206
24 Oct 2017	USD	42.99	43.0599	42.8883	42.8883	42.8883	+0.158 (+0.37%)	80,629
23 Oct 2017	USD	42.63	42.7306	42.3901	42.7306	42.7306	-0.244 (-0.57%)	18,148
20 Oct 2017	USD	42.76	42.975	42.73	42.975	42.975	+0.155 (+0.36%)	1,327
19 Oct 2017	USD	42.56	43	42.56	42.82	42.82	-0.25 (-0.58%)	640

Unicorn Response |