| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 38.9367 | 38.995 | 38.9367 | 38.995 | 38.995 | -0.097 (-0.25%) | 329 |
| 24 Nov 2023 | USD | 39.0922 | 39.0922 | 39.0922 | 39.0922 | 39.0922 | +0.454 (+1.18%) | 42 |
| 22 Nov 2023 | USD | 38.52 | 38.638 | 38.52 | 38.638 | 38.638 | +0.038 (+0.10%) | 900 |
| 21 Nov 2023 | USD | 38.83 | 38.83 | 38.6 | 38.6 | 38.6 | -0.459 (-1.18%) | 400 |
| 20 Nov 2023 | USD | 39.11 | 39.11 | 38.99 | 39.059 | 39.059 | +0.134 (+0.34%) | 1,200 |
| 17 Nov 2023 | USD | 38.925 | 38.925 | 38.925 | 38.925 | 38.925 | +0.685 (+1.79%) | 100 |
| 16 Nov 2023 | USD | 38.5 | 38.5 | 38.24 | 38.24 | 38.24 | -0.145 (-0.38%) | 300 |
| 15 Nov 2023 | USD | 38.35 | 38.455 | 38.34 | 38.385 | 38.385 | +0.027 (+0.07%) | 1,100 |
| 14 Nov 2023 | USD | 38.26 | 38.358 | 38.26 | 38.358 | 38.358 | +1.208 (+3.25%) | 500 |
| 13 Nov 2023 | USD | 37.075 | 37.15 | 37.03 | 37.15 | 37.15 | +0.284 (+0.77%) | 18,100 |
| 10 Nov 2023 | USD | 36.593 | 36.866 | 36.555 | 36.866 | 36.866 | +0.265 (+0.72%) | 6,600 |
| 9 Nov 2023 | USD | 36.88 | 36.931 | 36.52 | 36.601 | 36.601 | -0.099 (-0.27%) | 2,100 |
| 8 Nov 2023 | USD | 36.53 | 36.7 | 36.53 | 36.7 | 36.7 | +0.18 (+0.49%) | 300 |
| 7 Nov 2023 | USD | 36.43 | 36.53 | 36.43 | 36.52 | 36.52 | -0.23 (-0.63%) | 1,100 |
| 6 Nov 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.14 (-0.38%) | 494 |
| 3 Nov 2023 | USD | 36.663 | 37.08 | 36.663 | 36.89 | 36.89 | +0.527 (+1.45%) | 8,400 |
| 2 Nov 2023 | USD | 36.36 | 36.4 | 36.24 | 36.363 | 36.363 | +0.805 (+2.26%) | 800 |
| 1 Nov 2023 | USD | 35.102 | 35.558 | 35.102 | 35.558 | 35.558 | +0.278 (+0.79%) | 100 |
| 31 Oct 2023 | USD | 35.25 | 35.28 | 35.18 | 35.28 | 35.28 | +0.16 (+0.46%) | 1,200 |
| 30 Oct 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.46 (+1.33%) | 100 |
| 27 Oct 2023 | USD | 34.67 | 34.71 | 34.575 | 34.66 | 34.66 | -0.034 (-0.10%) | 700 |
| 26 Oct 2023 | USD | 34.95 | 34.95 | 34.694 | 34.694 | 34.694 | -0.036 (-0.10%) | 200 |
| 25 Oct 2023 | USD | 34.87 | 34.87 | 34.657 | 34.73 | 34.73 | -0.45 (-1.28%) | 400 |
| 24 Oct 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.035 (-0.10%) | 100 |
| 23 Oct 2023 | USD | 35.368 | 35.368 | 35.215 | 35.215 | 35.215 | +0.138 (+0.39%) | 400 |
| 20 Oct 2023 | USD | 35.077 | 35.077 | 35.077 | 35.077 | 35.077 | -0.283 (-0.80%) | 200 |
| 19 Oct 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.46 (-1.28%) | 100 |
| 18 Oct 2023 | USD | 36.17 | 36.17 | 35.82 | 35.82 | 35.82 | -0.528 (-1.45%) | 308 |
| 17 Oct 2023 | USD | 36.3476 | 36.3476 | 36.3476 | 36.3476 | 36.3476 | -0.092 (-0.25%) | 122 |
| 16 Oct 2023 | USD | 36.3135 | 36.44 | 36.3135 | 36.44 | 36.44 | +0.61 (+1.70%) | 146 |
