First Trust Eurozone AlphaDEX® Recent Share Price (USX:FEUZ)

USX:FEUZ - First Trust Eurozone AlphaDEX ETF First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	USD	42.82	43.13	42.78	43.07	43.07	+0.26 (+0.61%)	7,652
17 Oct 2017	USD	42.68	42.86	42.511	42.81	42.81	-0.245 (-0.57%)	5,498
16 Oct 2017	USD	43.055	43.055	43.055	43.055	43.055	-0.03 (-0.07%)	4,290
13 Oct 2017	USD	43.37	43.37	42.8065	43.085	43.085	-0.155 (-0.36%)	12,601
12 Oct 2017	USD	43.4	43.4	43.0421	43.24	43.24	+0.31 (+0.72%)	5,601
11 Oct 2017	USD	43.0431	43.0431	42.66	42.93	42.93	+0.15 (+0.35%)	6,017
10 Oct 2017	USD	42.48	43.08	42.48	42.78	42.78	+0.47 (+1.11%)	6,141
9 Oct 2017	USD	42.36	42.519	42.31	42.31	42.31	-0.27 (-0.63%)	2,946
6 Oct 2017	USD	42.18	42.58	42.12	42.58	42.58	+0.11 (+0.26%)	5,496
5 Oct 2017	USD	42.7657	42.7657	42.4132	42.47	42.47	+0.23 (+0.54%)	6,949
4 Oct 2017	USD	42.24	42.24	42.24	42.24	42.24	-0.35 (-0.82%)	15,774
3 Oct 2017	USD	42.97	42.97	42.55	42.59	42.59	+0.34 (+0.80%)	14,401
2 Oct 2017	USD	42.27	42.79	42.25	42.25	42.25	-0.239 (-0.56%)	19,533
29 Sep 2017	USD	42.4892	42.4892	42.4892	42.4892	42.4892	+0.189 (+0.45%)	6,455
28 Sep 2017	USD	42.04	42.3499	42.04	42.3	42.3	+0.147 (+0.35%)	9,277
27 Sep 2017	USD	41.81	42.1899	41.81	42.1525	42.1525	+0.042 (+0.10%)	3,913
26 Sep 2017	USD	41.9426	42.16	41.78	42.1103	42.1103	+0 (+0.0%)	9,985
25 Sep 2017	USD	42.2	42.66	42.02	42.11	42.11	-0.72 (-1.68%)	16,737
22 Sep 2017	USD	42.645	42.9242	42.63	42.83	42.83	+0.51 (+1.21%)	4,548
21 Sep 2017	USD	42.32	42.32	42.32	42.32	42.32	-0.54 (-1.26%)	10,793
20 Sep 2017	USD	42.52	43.03	42.4969	42.86	42.86	+0.24 (+0.56%)	23,306
19 Sep 2017	USD	43.07	43.07	42.4922	42.62	42.62	+0.196 (+0.46%)	7,533
18 Sep 2017	USD	42.8442	42.8442	42.18	42.4242	42.4242	+0.158 (+0.37%)	26,705
15 Sep 2017	USD	42.34	42.3699	42.1488	42.2667	42.2667	+0.088 (+0.21%)	11,186
14 Sep 2017	USD	42.13	42.179	42.0124	42.179	42.179	+0.001 (+0.0%)	7,231
13 Sep 2017	USD	42.63	42.63	42.0013	42.178	42.178	-0.212 (-0.50%)	17,439
12 Sep 2017	USD	42.7	42.735	42.39	42.39	42.39	+0.129 (+0.31%)	2,992
11 Sep 2017	USD	42.64	42.658	42.2606	42.2606	42.2606	+0.314 (+0.75%)	2,273
8 Sep 2017	USD	42.2254	42.289	41.8646	41.9468	41.9468	-0.043 (-0.10%)	4,449
7 Sep 2017	USD	41.95	42.12	41.6943	41.99	41.99	+0.38 (+0.91%)	10,034

Unicorn Response |