| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 41.5 | 41.65 | 41.4028 | 41.61 | 41.61 | +0.28 (+0.68%) | 2,240 |
| 5 Sep 2017 | USD | 41.2 | 41.33 | 41.1388 | 41.33 | 41.33 | -0.04 (-0.10%) | 513 |
| 4 Sep 2017 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 41.38 | 41.38 | 41.2169 | 41.37 | 41.37 | +0.155 (+0.38%) | 861 |
| 31 Aug 2017 | USD | 41.1399 | 41.22 | 41.07 | 41.215 | 41.215 | +0.255 (+0.62%) | 3,450 |
| 30 Aug 2017 | USD | 40.93 | 40.9799 | 40.79 | 40.96 | 40.96 | +0.36 (+0.89%) | 2,089 |
| 29 Aug 2017 | USD | 40.66 | 41.02 | 40.6 | 40.6 | 40.6 | -0.629 (-1.53%) | 13,315 |
| 28 Aug 2017 | USD | 41.229 | 41.229 | 41.229 | 41.229 | 41.229 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 41.1986 | 41.229 | 41.1182 | 41.229 | 41.229 | +0.295 (+0.72%) | 2,214 |
| 24 Aug 2017 | USD | 40.84 | 40.9573 | 40.655 | 40.9336 | 40.9336 | +0.078 (+0.19%) | 1,735 |
| 23 Aug 2017 | USD | 41.0189 | 41.0899 | 40.701 | 40.8556 | 40.8556 | -0.132 (-0.32%) | 6,665 |
| 22 Aug 2017 | USD | 40.7157 | 40.9872 | 40.7157 | 40.9872 | 40.9872 | +0.29 (+0.71%) | 3,468 |
| 21 Aug 2017 | USD | 40.3583 | 40.7893 | 40.3583 | 40.6976 | 40.6976 | +0.073 (+0.18%) | 12,212 |
| 18 Aug 2017 | USD | 40.518 | 40.79 | 40.518 | 40.625 | 40.625 | -0.155 (-0.38%) | 5,765 |
| 17 Aug 2017 | USD | 40.8299 | 40.8299 | 40.64 | 40.78 | 40.78 | -0.129 (-0.32%) | 960 |
| 16 Aug 2017 | USD | 40.97 | 41.1346 | 40.7791 | 40.9092 | 40.9092 | +0.169 (+0.42%) | 2,404 |
| 15 Aug 2017 | USD | 40.75 | 40.76 | 40.63 | 40.74 | 40.74 | -0.045 (-0.11%) | 3,714 |
| 14 Aug 2017 | USD | 40.7974 | 40.799 | 40.7445 | 40.7852 | 40.7852 | +0.34 (+0.84%) | 4,164 |
| 11 Aug 2017 | USD | 40.28 | 40.4454 | 40.28 | 40.4454 | 40.4454 | -0.045 (-0.11%) | 1,456 |
| 10 Aug 2017 | USD | 40.59 | 40.77 | 40.49 | 40.49 | 40.49 | -0.365 (-0.89%) | 4,076 |
| 9 Aug 2017 | USD | 40.5118 | 40.88 | 40.5118 | 40.855 | 40.855 | -0.215 (-0.52%) | 3,213 |
| 8 Aug 2017 | USD | 41.34 | 41.4838 | 41.07 | 41.07 | 41.07 | -0.13 (-0.32%) | 8,715 |
| 7 Aug 2017 | USD | 41.4 | 41.4 | 41.1854 | 41.2 | 41.2 | +0.06 (+0.15%) | 5,979 |
| 4 Aug 2017 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.071 (+0.17%) | 4,822 |
| 3 Aug 2017 | USD | 41.0699 | 41.208 | 40.97 | 41.0691 | 41.0691 | +0.15 (+0.37%) | 6,862 |
| 2 Aug 2017 | USD | 41.0899 | 41.09 | 40.9142 | 40.9194 | 40.9194 | -0.021 (-0.05%) | 4,578 |
| 1 Aug 2017 | USD | 40.7989 | 40.94 | 40.7511 | 40.94 | 40.94 | +0.28 (+0.69%) | 2,111 |
| 31 Jul 2017 | USD | 40.4625 | 40.7 | 40.3728 | 40.66 | 40.66 | +0.23 (+0.57%) | 6,332 |
| 28 Jul 2017 | USD | 40.4299 | 40.4299 | 40.4299 | 40.4299 | 40.4299 | -0.07 (-0.17%) | 387 |
| 27 Jul 2017 | USD | 40.51 | 40.54 | 40.5 | 40.5 | 40.5 | -0.17 (-0.42%) | 1,119 |
