| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 40.58 | 40.67 | 40.3 | 40.67 | 40.67 | +0.37 (+0.92%) | 15,139 |
| 25 Jul 2017 | USD | 40.5 | 40.53 | 40.2858 | 40.3 | 40.3 | -0.05 (-0.12%) | 12,702 |
| 24 Jul 2017 | USD | 40.21 | 40.3496 | 40.17 | 40.3496 | 40.3496 | +0.192 (+0.48%) | 3,328 |
| 21 Jul 2017 | USD | 40.3 | 40.3 | 40.0901 | 40.1573 | 40.1573 | -0.366 (-0.90%) | 1,247 |
| 20 Jul 2017 | USD | 40.78 | 40.78 | 40.523 | 40.523 | 40.523 | +0.103 (+0.25%) | 5,410 |
| 19 Jul 2017 | USD | 40.1986 | 40.578 | 40.1986 | 40.42 | 40.42 | +0.005 (+0.01%) | 2,317 |
| 18 Jul 2017 | USD | 40.2338 | 40.415 | 40.1 | 40.415 | 40.415 | +0.126 (+0.31%) | 6,624 |
| 17 Jul 2017 | USD | 40.1912 | 40.365 | 40.1629 | 40.2893 | 40.2893 | +0.099 (+0.25%) | 2,851 |
| 14 Jul 2017 | USD | 39.9 | 40.19 | 39.9 | 40.19 | 40.19 | +0.285 (+0.71%) | 15,194 |
| 13 Jul 2017 | USD | 39.9899 | 39.9899 | 39.74 | 39.9052 | 39.9052 | +0.035 (+0.09%) | 17,246 |
| 12 Jul 2017 | USD | 39.84 | 39.8799 | 39.84 | 39.8699 | 39.8699 | +0.33 (+0.83%) | 2,532 |
| 11 Jul 2017 | USD | 39.24 | 39.54 | 39.1208 | 39.54 | 39.54 | +0.29 (+0.74%) | 1,608 |
| 10 Jul 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.296 (+0.76%) | 136 |
| 7 Jul 2017 | USD | 39.05 | 39.28 | 38.954 | 38.954 | 38.954 | -0.166 (-0.42%) | 1,330 |
| 6 Jul 2017 | USD | 38.8799 | 39.18 | 38.82 | 39.12 | 39.12 | +0.44 (+1.14%) | 6,349 |
| 5 Jul 2017 | USD | 39.015 | 39.015 | 38.68 | 38.68 | 38.68 | -0.23 (-0.59%) | 364 |
| 4 Jul 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 39.21 | 39.21 | 38.91 | 38.91 | 38.91 | +0.12 (+0.31%) | 2,024 |
| 30 Jun 2017 | USD | 39.2 | 39.2 | 38.64 | 38.79 | 38.79 | +0.01 (+0.03%) | 1,007 |
| 29 Jun 2017 | USD | 38.9521 | 38.9521 | 38.7797 | 38.7797 | 38.7797 | -0.735 (-1.86%) | 2,393 |
| 28 Jun 2017 | USD | 39.209 | 39.515 | 39.209 | 39.515 | 39.515 | +0.505 (+1.29%) | 2,291 |
| 27 Jun 2017 | USD | 39.0648 | 39.19 | 39 | 39.01 | 39.01 | +0.01 (+0.03%) | 1,689 |
| 26 Jun 2017 | USD | 39.36 | 39.36 | 39 | 39 | 39 | +0.001 (+0.0%) | 2,193 |
| 23 Jun 2017 | USD | 39.0699 | 39.0699 | 38.979 | 38.999 | 38.999 | +0.139 (+0.36%) | 1,033 |
| 22 Jun 2017 | USD | 39.05 | 39.05 | 38.86 | 38.86 | 38.86 | -0.65 (-1.65%) | 6,575 |
| 21 Jun 2017 | USD | 39.37 | 39.51 | 39.37 | 39.51 | 39.51 | +0.18 (+0.46%) | 12,438 |
| 20 Jun 2017 | USD | 39.85 | 39.85 | 39.22 | 39.3295 | 39.3295 | -0.24 (-0.61%) | 15,703 |
| 19 Jun 2017 | USD | 39.37 | 39.8225 | 39.37 | 39.57 | 39.57 | +0.536 (+1.37%) | 8,402 |
| 16 Jun 2017 | USD | 39.0341 | 39.0341 | 39.0341 | 39.0341 | 39.0341 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 39.1 | 39.1 | 39.0341 | 39.0341 | 39.0341 | -0.556 (-1.40%) | 505 |
