| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 39.835 | 39.835 | 39.5898 | 39.5898 | 39.5898 | +0.03 (+0.08%) | 801 |
| 13 Jun 2017 | USD | 39.77 | 39.91 | 39.43 | 39.56 | 39.56 | +0.4 (+1.02%) | 8,484 |
| 12 Jun 2017 | USD | 39.44 | 39.47 | 39.1597 | 39.1597 | 39.1597 | -0.62 (-1.56%) | 3,657 |
| 9 Jun 2017 | USD | 39.82 | 39.82 | 39.6164 | 39.7799 | 39.7799 | +0.11 (+0.28%) | 2,101 |
| 8 Jun 2017 | USD | 39.7 | 39.7 | 39.64 | 39.67 | 39.67 | -0.083 (-0.21%) | 2,271 |
| 7 Jun 2017 | USD | 40.1178 | 40.1178 | 39.65 | 39.7526 | 39.7526 | -0.097 (-0.24%) | 2,204 |
| 6 Jun 2017 | USD | 39.91 | 39.91 | 39.66 | 39.85 | 39.85 | -0.057 (-0.14%) | 8,870 |
| 5 Jun 2017 | USD | 39.7664 | 39.9065 | 39.7631 | 39.9065 | 39.9065 | -0.064 (-0.16%) | 740 |
| 2 Jun 2017 | USD | 40.1 | 40.2299 | 39.97 | 39.97 | 39.97 | +0.27 (+0.68%) | 8,686 |
| 1 Jun 2017 | USD | 39.73 | 39.75 | 39.46 | 39.7 | 39.7 | +0.368 (+0.94%) | 2,644 |
| 31 May 2017 | USD | 39.332 | 39.332 | 39.332 | 39.332 | 39.332 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 39.1335 | 39.4469 | 39.1335 | 39.332 | 39.332 | -0.178 (-0.45%) | 1,243 |
| 29 May 2017 | USD | 39.5099 | 39.5099 | 39.5099 | 39.5099 | 39.5099 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 38.931 | 39.5099 | 38.931 | 39.5099 | 39.5099 | +0.003 (+0.01%) | 8,797 |
| 25 May 2017 | USD | 39.6499 | 39.6499 | 39.33 | 39.5074 | 39.5074 | +0.347 (+0.89%) | 9,755 |
| 24 May 2017 | USD | 39.43 | 39.48 | 39.1 | 39.16 | 39.16 | -0.16 (-0.41%) | 18,076 |
| 23 May 2017 | USD | 39.63 | 39.63 | 39.32 | 39.32 | 39.32 | 0.0 (0.0%) | 9,325 |
| 22 May 2017 | USD | 39.26 | 39.32 | 39.25 | 39.32 | 39.32 | +0.353 (+0.91%) | 2,656 |
| 19 May 2017 | USD | 38.78 | 39.14 | 38.78 | 38.9668 | 38.9668 | +0.812 (+2.13%) | 6,644 |
| 18 May 2017 | USD | 37.361 | 38.3879 | 37.361 | 38.155 | 38.155 | -0.412 (-1.07%) | 2,342 |
| 17 May 2017 | USD | 38.8903 | 38.8903 | 38.5668 | 38.5668 | 38.5668 | -0.747 (-1.90%) | 1,796 |
| 16 May 2017 | USD | 39.219 | 39.35 | 39.1948 | 39.3139 | 39.3139 | +0.382 (+0.98%) | 2,461 |
| 15 May 2017 | USD | 38.7863 | 38.932 | 38.7356 | 38.932 | 38.932 | +0.372 (+0.96%) | 16,717 |
| 12 May 2017 | USD | 38.5599 | 38.5599 | 38.5599 | 38.5599 | 38.5599 | +0.291 (+0.76%) | 1,297 |
| 11 May 2017 | USD | 38.2687 | 38.2687 | 38.2687 | 38.2687 | 38.2687 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 38.3005 | 38.3005 | 38.2687 | 38.2687 | 38.2687 | +0.086 (+0.22%) | 708 |
| 9 May 2017 | USD | 38.3129 | 38.3129 | 38.183 | 38.183 | 38.183 | -0.161 (-0.42%) | 433 |
| 8 May 2017 | USD | 38.55 | 38.56 | 38.34 | 38.3442 | 38.3442 | -0.796 (-2.03%) | 8,004 |
| 5 May 2017 | USD | 38.69 | 39.14 | 38.5824 | 39.14 | 39.14 | +0.62 (+1.61%) | 13,429 |
| 4 May 2017 | USD | 37.995 | 38.52 | 37.995 | 38.52 | 38.52 | +0.79 (+2.09%) | 11,995 |
