| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 35.2 | 35.22 | 35.0501 | 35.0501 | 35.0501 | -0.36 (-1.02%) | 685 |
| 21 Mar 2017 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.142 (-0.40%) | 100 |
| 17 Mar 2017 | USD | 35.5771 | 35.5771 | 35.54 | 35.552 | 35.552 | -0.048 (-0.13%) | 5,328 |
| 16 Mar 2017 | USD | 35.5999 | 35.5999 | 35.5999 | 35.5999 | 35.5999 | +0.922 (+2.66%) | 287 |
| 15 Mar 2017 | USD | 34.6783 | 34.6783 | 34.6783 | 34.6783 | 34.6783 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 34.71 | 34.71 | 34.6783 | 34.6783 | 34.6783 | +0.178 (+0.52%) | 565 |
| 13 Mar 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.07 (+0.20%) | 492 |
| 9 Mar 2017 | USD | 34.43 | 34.492 | 34.4 | 34.43 | 34.43 | +0.26 (+0.76%) | 2,556 |
| 8 Mar 2017 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 34.12 | 34.3499 | 34.0906 | 34.17 | 34.17 | +0.07 (+0.21%) | 1,780 |
| 6 Mar 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 34.44 | 34.44 | 34.1 | 34.1 | 34.1 | -0.206 (-0.60%) | 463 |
| 2 Mar 2017 | USD | 34.3057 | 34.3057 | 34.3057 | 34.3057 | 34.3057 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 34.1371 | 34.3057 | 34.12 | 34.3057 | 34.3057 | +0.79 (+2.36%) | 892 |
| 28 Feb 2017 | USD | 33.5603 | 33.685 | 33.51 | 33.5157 | 33.5157 | -0.121 (-0.36%) | 851 |
| 27 Feb 2017 | USD | 33.54 | 33.6367 | 33.54 | 33.6367 | 33.6367 | +0.167 (+0.50%) | 576 |
| 24 Feb 2017 | USD | 33.58 | 33.58 | 33.47 | 33.47 | 33.47 | -0.583 (-1.71%) | 300 |
| 23 Feb 2017 | USD | 34.0528 | 34.0528 | 34.0528 | 34.0528 | 34.0528 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 34.1864 | 34.1864 | 34.0528 | 34.0528 | 34.0528 | +0.093 (+0.27%) | 1,432 |
| 21 Feb 2017 | USD | 34.16 | 34.1791 | 33.96 | 33.96 | 33.96 | +0.162 (+0.48%) | 894 |
| 20 Feb 2017 | USD | 33.798 | 33.798 | 33.798 | 33.798 | 33.798 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 33.998 | 33.998 | 33.798 | 33.798 | 33.798 | -0.473 (-1.38%) | 1,171 |
| 16 Feb 2017 | USD | 34.2662 | 34.2708 | 34.1222 | 34.2708 | 34.2708 | +0.051 (+0.15%) | 3,079 |
| 15 Feb 2017 | USD | 34.1 | 34.22 | 34 | 34.22 | 34.22 | +0.111 (+0.32%) | 14,116 |
| 14 Feb 2017 | USD | 34.1093 | 34.1093 | 34.1093 | 34.1093 | 34.1093 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 34.25 | 34.25 | 34.1093 | 34.1093 | 34.1093 | +0.39 (+1.16%) | 965 |
| 10 Feb 2017 | USD | 33.8 | 33.8 | 33.7197 | 33.7197 | 33.7197 | +0.06 (+0.18%) | 1,762 |
| 9 Feb 2017 | USD | 33.6599 | 33.6599 | 33.6599 | 33.6599 | 33.6599 | 0.0 (0.0%) | 0 |
