| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 33.46 | 33.6599 | 33.46 | 33.6599 | 33.6599 | +0.13 (+0.39%) | 1,892 |
| 7 Feb 2017 | USD | 33.61 | 33.61 | 33.4475 | 33.53 | 33.53 | -0.06 (-0.18%) | 4,074 |
| 6 Feb 2017 | USD | 33.2843 | 33.59 | 33.2843 | 33.59 | 33.59 | -0.4 (-1.18%) | 480 |
| 3 Feb 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.11 (-0.32%) | 501 |
| 2 Feb 2017 | USD | 34.1409 | 34.2 | 34.0998 | 34.0998 | 34.0998 | +0.231 (+0.68%) | 2,229 |
| 1 Feb 2017 | USD | 33.9645 | 34 | 33.8686 | 33.8686 | 33.8686 | -0.006 (-0.02%) | 6,112 |
| 31 Jan 2017 | USD | 33.79 | 33.8871 | 33.75 | 33.875 | 33.875 | +0.414 (+1.24%) | 3,450 |
| 30 Jan 2017 | USD | 33.461 | 33.461 | 33.461 | 33.461 | 33.461 | -0.749 (-2.19%) | 100 |
| 27 Jan 2017 | USD | 34.2099 | 34.2099 | 34.2099 | 34.2099 | 34.2099 | +0.209 (+0.61%) | 635 |
| 26 Jan 2017 | USD | 33.96 | 34.011 | 33.96 | 34.001 | 34.001 | -0.486 (-1.41%) | 798 |
| 25 Jan 2017 | USD | 34.3728 | 34.4872 | 34.3728 | 34.4872 | 34.4872 | +0.357 (+1.05%) | 3,334 |
| 24 Jan 2017 | USD | 33.9613 | 34.13 | 33.9613 | 34.13 | 34.13 | +0.549 (+1.64%) | 2,000 |
| 23 Jan 2017 | USD | 33.5805 | 33.5805 | 33.5805 | 33.5805 | 33.5805 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 33.3653 | 33.5805 | 33.3653 | 33.5805 | 33.5805 | +0.274 (+0.82%) | 1,366 |
| 19 Jan 2017 | USD | 33.3068 | 33.3068 | 33.3068 | 33.3068 | 33.3068 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 33.2917 | 33.3068 | 33.2917 | 33.3068 | 33.3068 | -0.252 (-0.75%) | 1,400 |
| 17 Jan 2017 | USD | 33.46 | 33.5591 | 33.4308 | 33.5591 | 33.5591 | +0.229 (+0.69%) | 1,200 |
| 16 Jan 2017 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.01 (-0.03%) | 1,713 |
| 12 Jan 2017 | USD | 33.3399 | 33.3399 | 33.3399 | 33.3399 | 33.3399 | +0.399 (+1.21%) | 720 |
| 11 Jan 2017 | USD | 32.9409 | 32.9409 | 32.9409 | 32.9409 | 32.9409 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 32.9409 | 32.9409 | 32.9409 | 32.9409 | 32.9409 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 32.9409 | 32.9409 | 32.9409 | 32.9409 | 32.9409 | -0.034 (-0.10%) | 154 |
| 6 Jan 2017 | USD | 32.975 | 32.975 | 32.975 | 32.975 | 32.975 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 32.9508 | 32.985 | 32.9508 | 32.975 | 32.975 | +0.393 (+1.21%) | 1,981 |
| 4 Jan 2017 | USD | 32.582 | 32.582 | 32.582 | 32.582 | 32.582 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 32.582 | 32.582 | 32.582 | 32.582 | 32.582 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 32.582 | 32.582 | 32.582 | 32.582 | 32.582 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 32.49 | 32.582 | 32.49 | 32.582 | 32.582 | +0.432 (+1.34%) | 779 |
| 29 Dec 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | +0.3 (+0.94%) | 100 |
