| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 31.8501 | 31.8501 | 31.8501 | 31.8501 | 31.8501 | -0.532 (-1.64%) | 284 |
| 27 Dec 2016 | USD | 32.3817 | 32.3817 | 32.3817 | 32.3817 | 32.3817 | +0.412 (+1.29%) | 500 |
| 26 Dec 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.17 (+0.53%) | 774 |
| 20 Dec 2016 | USD | 31.9814 | 31.9814 | 31.78 | 31.8 | 31.8 | -0.458 (-1.42%) | 1,180 |
| 19 Dec 2016 | USD | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 32.2584 | 32.2584 | 32.2584 | 32.2584 | 32.2584 | +0.198 (+0.62%) | 300 |
| 12 Dec 2016 | USD | 32.05 | 32.06 | 32.02 | 32.06 | 32.06 | -0.16 (-0.50%) | 1,052 |
| 9 Dec 2016 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 32.5 | 32.5 | 32.22 | 32.22 | 32.22 | -0.263 (-0.81%) | 2,477 |
| 7 Dec 2016 | USD | 31.75 | 32.6962 | 31.75 | 32.4825 | 32.4825 | +0.902 (+2.86%) | 1,450 |
| 6 Dec 2016 | USD | 31.58 | 31.6 | 31.58 | 31.58 | 31.58 | +0.98 (+3.20%) | 425 |
| 5 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 30.5 | 30.68 | 30.4356 | 30.6 | 30.6 | +0.066 (+0.22%) | 4,700 |
| 1 Dec 2016 | USD | 30.5336 | 30.5336 | 30.5336 | 30.5336 | 30.5336 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 30.7 | 30.7 | 30.5336 | 30.5336 | 30.5336 | -0.223 (-0.72%) | 772 |
| 29 Nov 2016 | USD | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 30.7561 | 30.7561 | 30.7561 | 30.7561 | 30.7561 | +0.186 (+0.61%) | 420 |
| 21 Nov 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.109 (+0.36%) | 100 |
| 18 Nov 2016 | USD | 30.4612 | 30.4612 | 30.4612 | 30.4612 | 30.4612 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 30.5049 | 30.5049 | 30.4612 | 30.4612 | 30.4612 | -0.394 (-1.28%) | 338 |
