| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 32.1842 | 32.48 | 32.1842 | 32.45 | 32.45 | +0.23 (+0.71%) | 3,002 |
| 4 Oct 2016 | USD | 32.197 | 32.22 | 32.197 | 32.22 | 32.22 | -0.06 (-0.19%) | 460 |
| 3 Oct 2016 | USD | 31.94 | 32.3 | 31.94 | 32.28 | 32.28 | +0.49 (+1.54%) | 999 |
| 30 Sep 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.67 (-2.06%) | 164 |
| 28 Sep 2016 | USD | 32.0792 | 32.46 | 32.0792 | 32.46 | 32.46 | +0.39 (+1.22%) | 1,332 |
| 27 Sep 2016 | USD | 32.01 | 32.07 | 31.87 | 32.07 | 32.07 | -0.355 (-1.09%) | 517 |
| 26 Sep 2016 | USD | 32.425 | 32.425 | 32.425 | 32.425 | 32.425 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 32.425 | 32.425 | 32.425 | 32.425 | 32.425 | -0.285 (-0.87%) | 616 |
| 22 Sep 2016 | USD | 32.43 | 32.87 | 32.43 | 32.71 | 32.71 | +0.848 (+2.66%) | 2,535 |
| 21 Sep 2016 | USD | 31.8438 | 31.862 | 31.8438 | 31.862 | 31.862 | +0.092 (+0.29%) | 487 |
| 20 Sep 2016 | USD | 31.7701 | 31.7701 | 31.7701 | 31.7701 | 31.7701 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 31.7725 | 31.7725 | 31.7701 | 31.7701 | 31.7701 | +0.02 (+0.06%) | 261 |
| 16 Sep 2016 | USD | 31.7499 | 31.7499 | 31.7499 | 31.7499 | 31.7499 | -0.333 (-1.04%) | 283 |
| 15 Sep 2016 | USD | 32.0832 | 32.0832 | 32.0832 | 32.0832 | 32.0832 | +0.416 (+1.31%) | 102 |
| 14 Sep 2016 | USD | 31.6671 | 31.6671 | 31.6671 | 31.6671 | 31.6671 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 31.6671 | 31.6671 | 31.6671 | 31.6671 | 31.6671 | -0.603 (-1.87%) | 398 |
| 12 Sep 2016 | USD | 32.26 | 32.27 | 32.26 | 32.27 | 32.27 | -0.52 (-1.59%) | 355 |
| 9 Sep 2016 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 32.9118 | 33.0699 | 32.78 | 32.7901 | 32.7901 | +0.44 (+1.36%) | 1,537 |
| 6 Sep 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 32.35 | 32.35 | 32.27 | 32.35 | 32.35 | +0.32 (+1.00%) | 961 |
| 31 Aug 2016 | USD | 32.04 | 32.04 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 2,081 |
| 30 Aug 2016 | USD | 32.0201 | 32.03 | 32.02 | 32.03 | 32.03 | -0.31 (-0.96%) | 973 |
| 29 Aug 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
