| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 36.16 | 36.16 | 35.83 | 35.83 | 35.83 | -0.575 (-1.58%) | 1,400 |
| 12 Oct 2023 | USD | 36.603 | 36.603 | 36.405 | 36.405 | 36.405 | -0.465 (-1.26%) | 700 |
| 11 Oct 2023 | USD | 36.86 | 36.98 | 36.651 | 36.87 | 36.87 | +0.055 (+0.15%) | 1,900 |
| 10 Oct 2023 | USD | 36.785 | 36.815 | 36.785 | 36.815 | 36.815 | +0.59 (+1.63%) | 200 |
| 9 Oct 2023 | USD | 36.225 | 36.225 | 36.225 | 36.225 | 36.225 | -0.182 (-0.50%) | 78 |
| 6 Oct 2023 | USD | 35.95 | 36.46 | 35.721 | 36.407 | 36.407 | +0.457 (+1.27%) | 800 |
| 5 Oct 2023 | USD | 35.782 | 35.95 | 35.782 | 35.95 | 35.95 | +0.05 (+0.14%) | 1,400 |
| 4 Oct 2023 | USD | 35.87 | 35.9 | 35.72 | 35.9 | 35.9 | +0.18 (+0.50%) | 4,700 |
| 3 Oct 2023 | USD | 35.839 | 35.839 | 35.72 | 35.72 | 35.72 | -0.57 (-1.57%) | 1,700 |
| 2 Oct 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.95 (-2.55%) | 100 |
| 29 Sep 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.14 (+0.38%) | 100 |
| 28 Sep 2023 | USD | 37.07 | 37.253 | 37.07 | 37.1 | 37.1 | +0.33 (+0.90%) | 1,000 |
| 27 Sep 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.015 (+0.04%) | 200 |
| 26 Sep 2023 | USD | 36.901 | 36.901 | 36.74 | 36.755 | 36.755 | -0.485 (-1.30%) | 2,900 |
| 25 Sep 2023 | USD | 37.08 | 37.359 | 37.08 | 37.24 | 37.24 | -0.325 (-0.87%) | 600 |
| 22 Sep 2023 | USD | 37.755 | 37.755 | 37.565 | 37.565 | 37.565 | -0.243 (-0.64%) | 500 |
| 21 Sep 2023 | USD | 37.808 | 37.808 | 37.808 | 37.808 | 37.808 | -0.517 (-1.35%) | 100 |
| 20 Sep 2023 | USD | 38.73 | 38.77 | 38.325 | 38.325 | 38.325 | -0.125 (-0.33%) | 1,600 |
| 19 Sep 2023 | USD | 38.37 | 38.45 | 38.31 | 38.45 | 38.45 | +0.255 (+0.67%) | 3,300 |
| 18 Sep 2023 | USD | 38.1 | 38.195 | 38.1 | 38.195 | 38.195 | -0.357 (-0.93%) | 1,100 |
| 15 Sep 2023 | USD | 34.65 | 38.552 | 34.65 | 38.552 | 38.552 | +0.047 (+0.12%) | 1,000 |
| 14 Sep 2023 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | +0.285 (+0.75%) | 100 |
| 13 Sep 2023 | USD | 38.358 | 38.358 | 38.22 | 38.22 | 38.22 | -0.161 (-0.42%) | 400 |
| 12 Sep 2023 | USD | 38.381 | 38.381 | 38.381 | 38.381 | 38.381 | -0.279 (-0.72%) | 100 |
| 11 Sep 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.64 (+1.68%) | 100 |
| 8 Sep 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.019 (-0.05%) | 200 |
| 7 Sep 2023 | USD | 38.044 | 38.044 | 38.039 | 38.039 | 38.039 | -0.346 (-0.90%) | 500 |
| 6 Sep 2023 | USD | 38.385 | 38.385 | 38.385 | 38.385 | 38.385 | -0.165 (-0.43%) | 300 |
| 5 Sep 2023 | USD | 38.55 | 38.56 | 38.55 | 38.55 | 38.55 | -0.554 (-1.42%) | 400 |
| 1 Sep 2023 | USD | 39.104 | 39.104 | 39.104 | 39.104 | 39.104 | -0.305 (-0.77%) | 0 |
