| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 30.1016 | 30.1526 | 30.1016 | 30.1526 | 30.1526 | +0.233 (+0.78%) | 550 |
| 12 Jul 2016 | USD | 29.9327 | 29.9327 | 29.9201 | 29.9201 | 29.9201 | +0.104 (+0.35%) | 588 |
| 11 Jul 2016 | USD | 29.49 | 29.8164 | 29.49 | 29.8164 | 29.8164 | +0.713 (+2.45%) | 1,081 |
| 8 Jul 2016 | USD | 29.1039 | 29.1039 | 29.1039 | 29.1039 | 29.1039 | +0.464 (+1.62%) | 869 |
| 7 Jul 2016 | USD | 28.6398 | 28.6398 | 28.6398 | 28.6398 | 28.6398 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 28.32 | 28.6398 | 28.32 | 28.6398 | 28.6398 | -0.24 (-0.83%) | 2,700 |
| 5 Jul 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.83 (-2.79%) | 511 |
| 4 Jul 2016 | USD | 29.7101 | 29.7101 | 29.7101 | 29.7101 | 29.7101 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.73 | 29.73 | 29.7101 | 29.7101 | 29.7101 | +0.14 (+0.47%) | 868 |
| 30 Jun 2016 | USD | 29.2423 | 29.57 | 29.2423 | 29.57 | 29.57 | +0.72 (+2.50%) | 2,194 |
| 29 Jun 2016 | USD | 28.96 | 28.96 | 28.8501 | 28.8501 | 28.8501 | +0.455 (+1.60%) | 7,888 |
| 28 Jun 2016 | USD | 28.15 | 28.3948 | 28.15 | 28.3948 | 28.3948 | +0.585 (+2.10%) | 5,358 |
| 27 Jun 2016 | USD | 28.1 | 28.1 | 27.44 | 27.81 | 27.81 | -1.29 (-4.43%) | 6,908 |
| 24 Jun 2016 | USD | 29.53 | 29.53 | 29.0301 | 29.1 | 29.1 | -2.93 (-9.15%) | 5,312 |
| 23 Jun 2016 | USD | 31.78 | 32.03 | 31.78 | 32.03 | 32.03 | +0.96 (+3.09%) | 4,851 |
| 22 Jun 2016 | USD | 31.3 | 31.3 | 30.8701 | 31.0699 | 31.0699 | -0.262 (-0.84%) | 1,602 |
| 21 Jun 2016 | USD | 31.3321 | 31.3321 | 31.3321 | 31.3321 | 31.3321 | +0.602 (+1.96%) | 398 |
| 20 Jun 2016 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.46 (+1.52%) | 150 |
| 16 Jun 2016 | USD | 29.44 | 30.27 | 29.44 | 30.27 | 30.27 | +0.083 (+0.28%) | 6,091 |
| 15 Jun 2016 | USD | 27.26 | 30.2776 | 27.26 | 30.1869 | 30.1869 | +0.331 (+1.11%) | 1,916 |
| 14 Jun 2016 | USD | 29.94 | 29.94 | 29.856 | 29.856 | 29.856 | -1.034 (-3.35%) | 1,785 |
| 13 Jun 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.37 (-1.18%) | 201 |
| 10 Jun 2016 | USD | 31.27 | 31.27 | 31.26 | 31.26 | 31.26 | -1.497 (-4.57%) | 392 |
| 9 Jun 2016 | USD | 32.7569 | 32.7569 | 32.7569 | 32.7569 | 32.7569 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 32.7569 | 32.7569 | 32.7569 | 32.7569 | 32.7569 | +0.197 (+0.60%) | 1,196 |
| 7 Jun 2016 | USD | 32.72 | 32.72 | 32.545 | 32.5601 | 32.5601 | +0.22 (+0.68%) | 1,950 |
| 6 Jun 2016 | USD | 32.25 | 32.34 | 32.25 | 32.34 | 32.34 | +0.12 (+0.37%) | 600 |
| 3 Jun 2016 | USD | 32.13 | 32.22 | 32.13 | 32.22 | 32.22 | +0.359 (+1.13%) | 600 |
| 2 Jun 2016 | USD | 31.91 | 31.97 | 31.8101 | 31.861 | 31.861 | -0.079 (-0.25%) | 1,260 |
