| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 31.9401 | 31.9401 | 31.9401 | 31.9401 | 31.9401 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 31.94 | 31.9401 | 31.86 | 31.9401 | 31.9401 | +0.255 (+0.81%) | 702 |
| 30 May 2016 | USD | 31.685 | 31.685 | 31.685 | 31.685 | 31.685 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.7 | 31.875 | 31.6401 | 31.685 | 31.685 | -0.063 (-0.20%) | 6,235 |
| 26 May 2016 | USD | 31.7477 | 31.7477 | 31.7477 | 31.7477 | 31.7477 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 31.7477 | 31.7477 | 31.7477 | 31.7477 | 31.7477 | +0.388 (+1.24%) | 268 |
| 24 May 2016 | USD | 31.2899 | 31.36 | 31.2 | 31.36 | 31.36 | +0.21 (+0.67%) | 4,769 |
| 23 May 2016 | USD | 31.0225 | 31.22 | 31.0225 | 31.1501 | 31.1501 | -0.062 (-0.20%) | 12,568 |
| 20 May 2016 | USD | 31.2124 | 31.2124 | 31.2124 | 31.2124 | 31.2124 | +0.29 (+0.94%) | 356 |
| 19 May 2016 | USD | 30.9224 | 30.9224 | 30.9224 | 30.9224 | 30.9224 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 30.9224 | 30.9224 | 30.9224 | 30.9224 | 30.9224 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 30.9224 | 30.9224 | 30.9224 | 30.9224 | 30.9224 | -0.26 (-0.83%) | 206 |
| 16 May 2016 | USD | 31 | 31.1819 | 31 | 31.1819 | 31.1819 | -0.443 (-1.40%) | 1,000 |
| 13 May 2016 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | -0.083 (-0.26%) | 105 |
| 11 May 2016 | USD | 31.48 | 31.7077 | 31.48 | 31.7077 | 31.7077 | +0.228 (+0.72%) | 996 |
| 10 May 2016 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.096 (-0.30%) | 14,025 |
| 9 May 2016 | USD | 31.5763 | 31.5763 | 31.5763 | 31.5763 | 31.5763 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 31.5481 | 31.5763 | 31.5481 | 31.5763 | 31.5763 | -0.184 (-0.58%) | 888 |
| 5 May 2016 | USD | 31.7599 | 31.7599 | 31.7599 | 31.7599 | 31.7599 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 31.7599 | 31.7599 | 31.7599 | 31.7599 | 31.7599 | -0.096 (-0.30%) | 219 |
| 3 May 2016 | USD | 31.74 | 31.8559 | 31.74 | 31.8559 | 31.8559 | -0.306 (-0.95%) | 444 |
| 2 May 2016 | USD | 32.13 | 32.1624 | 32.12 | 32.1624 | 32.1624 | +0.182 (+0.57%) | 3,040 |
| 29 Apr 2016 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.02 (-0.06%) | 1,550 |
| 28 Apr 2016 | USD | 32 | 32.22 | 31.9801 | 32 | 32 | +0.1 (+0.31%) | 814 |
| 27 Apr 2016 | USD | 31.72 | 31.9 | 31.72 | 31.9 | 31.9 | +0.24 (+0.76%) | 2,101 |
| 26 Apr 2016 | USD | 31.67 | 31.67 | 31.6601 | 31.6601 | 31.6601 | -0.355 (-1.11%) | 887 |
| 25 Apr 2016 | USD | 32.0155 | 32.0155 | 32.0155 | 32.0155 | 32.0155 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 32.0155 | 32.0155 | 32.0155 | 32.0155 | 32.0155 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 31.7494 | 32.0155 | 31.7494 | 32.0155 | 32.0155 | +0.02 (+0.06%) | 830 |
