| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 31.9955 | 31.9955 | 31.9955 | 31.9955 | 31.9955 | +0.175 (+0.55%) | 241 |
| 19 Apr 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.17 (+0.54%) | 130 |
| 18 Apr 2016 | USD | 31.6499 | 31.6499 | 31.6499 | 31.6499 | 31.6499 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 31.6499 | 31.6499 | 31.6499 | 31.6499 | 31.6499 | +0.003 (+0.01%) | 903 |
| 14 Apr 2016 | USD | 31.48 | 31.6467 | 31.48 | 31.6467 | 31.6467 | +0.297 (+0.95%) | 517 |
| 13 Apr 2016 | USD | 31.35 | 31.35 | 31.34 | 31.35 | 31.35 | +0.363 (+1.17%) | 1,396 |
| 12 Apr 2016 | USD | 30.9873 | 30.9873 | 30.9873 | 30.9873 | 30.9873 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 30.9873 | 30.9873 | 30.9873 | 30.9873 | 30.9873 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 30.68 | 30.9873 | 30.68 | 30.9873 | 30.9873 | +0.482 (+1.58%) | 420 |
| 7 Apr 2016 | USD | 30.5 | 30.505 | 30.5 | 30.505 | 30.505 | -0.626 (-2.01%) | 354 |
| 6 Apr 2016 | USD | 30.63 | 31.1314 | 30.57 | 31.1314 | 31.1314 | -0.299 (-0.95%) | 2,091 |
| 5 Apr 2016 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 31.25 | 31.4365 | 31.16 | 31.43 | 31.43 | +0.14 (+0.45%) | 13,367 |
| 1 Apr 2016 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.305 (-0.97%) | 307 |
| 31 Mar 2016 | USD | 31.6013 | 31.6013 | 31.5949 | 31.5949 | 31.5949 | +0.325 (+1.04%) | 966 |
| 30 Mar 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.341 (+1.10%) | 214 |
| 29 Mar 2016 | USD | 30.79 | 30.9286 | 30.79 | 30.9286 | 30.9286 | +0.399 (+1.31%) | 4,597 |
| 28 Mar 2016 | USD | 30.34 | 30.53 | 30.34 | 30.53 | 30.53 | +0.034 (+0.11%) | 6,922 |
| 25 Mar 2016 | USD | 30.4964 | 30.4964 | 30.4964 | 30.4964 | 30.4964 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.4964 | 30.4964 | 30.4964 | 30.4964 | 30.4964 | -0.269 (-0.87%) | 424 |
| 23 Mar 2016 | USD | 30.725 | 30.8857 | 30.66 | 30.7655 | 30.7655 | -0.085 (-0.27%) | 16,166 |
| 22 Mar 2016 | USD | 30.85 | 30.87 | 30.78 | 30.85 | 30.85 | +0.12 (+0.39%) | 4,038 |
| 21 Mar 2016 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.275 (-0.89%) | 156 |
| 18 Mar 2016 | USD | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 31.2346 | 31.2346 | 31.005 | 31.005 | 31.005 | +0.275 (+0.89%) | 265 |
| 16 Mar 2016 | USD | 30.5708 | 30.7301 | 30.5708 | 30.7301 | 30.7301 | +0.156 (+0.51%) | 532 |
| 15 Mar 2016 | USD | 30.5741 | 30.5741 | 30.5741 | 30.5741 | 30.5741 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 30.5741 | 30.5741 | 30.5741 | 30.5741 | 30.5741 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 30.17 | 30.5741 | 30.17 | 30.5741 | 30.5741 | +0.832 (+2.80%) | 1,174 |
| 10 Mar 2016 | USD | 30.0488 | 30.0488 | 29.63 | 29.7422 | 29.7422 | -0.188 (-0.63%) | 1,624 |
