| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 29.8799 | 29.93 | 29.8198 | 29.93 | 29.93 | -0.056 (-0.19%) | 500 |
| 7 Mar 2016 | USD | 30.01 | 30.01 | 29.9855 | 29.9855 | 29.9855 | -0.044 (-0.15%) | 206 |
| 4 Mar 2016 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +1.06 (+3.66%) | 193 |
| 3 Mar 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.25 (-0.86%) | 132 |
| 19 Feb 2016 | USD | 29.2204 | 29.2204 | 29.2204 | 29.2204 | 29.2204 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 29.2204 | 29.2204 | 29.2204 | 29.2204 | 29.2204 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 29 | 29.2204 | 29 | 29.2204 | 29.2204 | +1.394 (+5.01%) | 1,612 |
| 16 Feb 2016 | USD | 27.8266 | 27.8266 | 27.8266 | 27.8266 | 27.8266 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 27.8266 | 27.8266 | 27.8266 | 27.8266 | 27.8266 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.8266 | 27.8266 | 27.8266 | 27.8266 | 27.8266 | -0.273 (-0.97%) | 230 |
| 11 Feb 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 28.09 | 28.1 | 28.09 | 28.1 | 28.1 | +0.151 (+0.54%) | 388 |
| 9 Feb 2016 | USD | 27.8028 | 27.9492 | 27.8028 | 27.9492 | 27.9492 | -1.021 (-3.52%) | 450 |
| 8 Feb 2016 | USD | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 28.9701 | -0.39 (-1.33%) | 151 |
| 4 Feb 2016 | USD | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 29.3601 | -0.07 (-0.24%) | 709 |
| 3 Feb 2016 | USD | 29.4299 | 29.4299 | 29.4299 | 29.4299 | 29.4299 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 29.5099 | 29.5099 | 29.4299 | 29.4299 | 29.4299 | -0.396 (-1.33%) | 1,414 |
| 1 Feb 2016 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 29.826 | +0.237 (+0.80%) | 799 |
| 29 Jan 2016 | USD | 29.26 | 29.5891 | 29.26 | 29.5891 | 29.5891 | +0.433 (+1.48%) | 1,562 |
| 28 Jan 2016 | USD | 29.1564 | 29.1564 | 29.1564 | 29.1564 | 29.1564 | 0.0 (0.0%) | 0 |
