| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 29.26 | 29.26 | 29.08 | 29.1564 | 29.1564 | -0.306 (-1.04%) | 2,114 |
| 26 Jan 2016 | USD | 29.4626 | 29.4626 | 29.4626 | 29.4626 | 29.4626 | +1.088 (+3.83%) | 238 |
| 25 Jan 2016 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 28 | 28.375 | 28 | 28.375 | 28.375 | +0.315 (+1.12%) | 807 |
| 20 Jan 2016 | USD | 28.27 | 28.27 | 27.82 | 28.06 | 28.06 | -0.771 (-2.67%) | 13,144 |
| 19 Jan 2016 | USD | 28.73 | 28.8306 | 28.73 | 28.8306 | 28.8306 | +0.404 (+1.42%) | 1,057 |
| 18 Jan 2016 | USD | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.55 | 28.55 | 28.4265 | 28.4265 | 28.4265 | -1.093 (-3.70%) | 530 |
| 14 Jan 2016 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 29.9099 | 29.9099 | 29.52 | 29.52 | 29.52 | -0.44 (-1.47%) | 1,379 |
| 12 Jan 2016 | USD | 29.9616 | 29.9616 | 29.96 | 29.96 | 29.96 | +0.293 (+0.99%) | 654 |
| 11 Jan 2016 | USD | 29.5874 | 29.6667 | 29.5874 | 29.6667 | 29.6667 | -0.159 (-0.53%) | 659 |
| 8 Jan 2016 | USD | 29.8258 | 29.8258 | 29.8258 | 29.8258 | 29.8258 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 30.18 | 30.18 | 29.8258 | 29.8258 | 29.8258 | -1.003 (-3.25%) | 667 |
| 6 Jan 2016 | USD | 30.829 | 30.829 | 30.829 | 30.829 | 30.829 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 30.34 | 30.829 | 30.3301 | 30.829 | 30.829 | +0.069 (+0.22%) | 2,607 |
| 4 Jan 2016 | USD | 30.78 | 30.99 | 30.7601 | 30.7601 | 30.7601 | -0.68 (-2.16%) | 760 |
| 1 Jan 2016 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.34 | 31.44 | 31.33 | 31.44 | 31.44 | -0.4 (-1.26%) | 679 |
| 30 Dec 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.08 (-0.25%) | 2,154 |
| 29 Dec 2015 | USD | 31.98 | 32 | 31.87 | 31.92 | 31.92 | -0.08 (-0.25%) | 2,792 |
| 28 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | +0.35 (+1.11%) | 150 |
| 25 Dec 2015 | USD | 31.6501 | 31.6501 | 31.6501 | 31.6501 | 31.6501 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.7 | 31.7 | 31.6501 | 31.6501 | 31.6501 | +0.435 (+1.39%) | 2,200 |
| 23 Dec 2015 | USD | 31.2151 | 31.2151 | 31.2151 | 31.2151 | 31.2151 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 31.21 | 31.2151 | 31.21 | 31.2151 | 31.2151 | +0.198 (+0.64%) | 805 |
| 21 Dec 2015 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 31.3658 | 31.3658 | 31.017 | 31.017 | 31.017 | -0.663 (-2.09%) | 433 |
| 17 Dec 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
