| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 31.81 | 31.86 | 31.43 | 31.86 | 31.86 | +0.17 (+0.54%) | 803 |
| 16 Sep 2015 | USD | 31.6468 | 31.6899 | 31.6468 | 31.6899 | 31.6899 | +0.7 (+2.26%) | 1,406 |
| 15 Sep 2015 | USD | 31.26 | 31.29 | 30.99 | 30.99 | 30.99 | +0.172 (+0.56%) | 1,380 |
| 14 Sep 2015 | USD | 30.8177 | 30.8177 | 30.8177 | 30.8177 | 30.8177 | -0.284 (-0.91%) | 292 |
| 11 Sep 2015 | USD | 30.91 | 31.4699 | 30.91 | 31.102 | 31.102 | -0.158 (-0.51%) | 2,981 |
| 10 Sep 2015 | USD | 31.23 | 31.26 | 31.23 | 31.26 | 31.26 | +0.05 (+0.16%) | 1,441 |
| 9 Sep 2015 | USD | 31.4 | 31.48 | 31.21 | 31.21 | 31.21 | +0.28 (+0.91%) | 3,834 |
| 8 Sep 2015 | USD | 30.89 | 30.93 | 30.89 | 30.93 | 30.93 | +0.58 (+1.91%) | 600 |
| 7 Sep 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 30.3499 | 30.35 | 30.3499 | 30.35 | 30.35 | -0.54 (-1.75%) | 769 |
| 3 Sep 2015 | USD | 30.9 | 30.9 | 30.89 | 30.89 | 30.89 | +0.449 (+1.47%) | 13,954 |
| 2 Sep 2015 | USD | 30.4415 | 30.4415 | 30.4415 | 30.4415 | 30.4415 | -0.028 (-0.09%) | 121 |
| 1 Sep 2015 | USD | 30.5139 | 30.62 | 30.4699 | 30.4699 | 30.4699 | -0.64 (-2.06%) | 2,929 |
| 31 Aug 2015 | USD | 30.8801 | 31.2 | 30.8801 | 31.11 | 31.11 | -0.11 (-0.35%) | 1,542 |
| 28 Aug 2015 | USD | 31.51 | 31.51 | 31.16 | 31.22 | 31.22 | -0.232 (-0.74%) | 1,596 |
| 27 Aug 2015 | USD | 31.452 | 31.452 | 31.452 | 31.452 | 31.452 | +0.542 (+1.75%) | 318 |
| 26 Aug 2015 | USD | 31.65 | 31.65 | 30.56 | 30.91 | 30.91 | -0.01 (-0.03%) | 7,892 |
| 25 Aug 2015 | USD | 31.1356 | 31.1356 | 30.92 | 30.92 | 30.92 | +0.63 (+2.08%) | 275 |
| 24 Aug 2015 | USD | 30.02 | 30.92 | 30.02 | 30.29 | 30.29 | -0.48 (-1.56%) | 4,955 |
| 21 Aug 2015 | USD | 31.48 | 31.48 | 30.69 | 30.77 | 30.77 | -0.671 (-2.13%) | 7,775 |
| 20 Aug 2015 | USD | 31.41 | 31.4408 | 31.32 | 31.4408 | 31.4408 | -0.779 (-2.42%) | 963 |
| 19 Aug 2015 | USD | 31.98 | 32.23 | 31.98 | 32.22 | 32.22 | -0.1 (-0.31%) | 4,201 |
| 18 Aug 2015 | USD | 32.7299 | 32.7299 | 32.32 | 32.32 | 32.32 | -0.18 (-0.55%) | 6,650 |
| 17 Aug 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 107 |
| 14 Aug 2015 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.29 (-0.88%) | 450 |
| 13 Aug 2015 | USD | 32.54 | 32.95 | 32.54 | 32.94 | 32.94 | +0.3 (+0.92%) | 6,457 |
| 12 Aug 2015 | USD | 32.62 | 32.64 | 32.42 | 32.64 | 32.64 | -1 (-2.97%) | 20,920 |
| 11 Aug 2015 | USD | 33.6395 | 33.6395 | 33.6395 | 33.6395 | 33.6395 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 33.6395 | 33.6395 | 33.6395 | 33.6395 | 33.6395 | +0.39 (+1.17%) | 368 |
| 7 Aug 2015 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
