First Trust Eurozone AlphaDEX® Recent Share Price (USX:FEUZ)

USX:FEUZ - First Trust Eurozone AlphaDEX ETF First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	USD	33.25	33.25	33.25	33.25	33.25	-0.15 (-0.45%)	294
5 Aug 2015	USD	33.39	33.4	33.39	33.4	33.4	+0.05 (+0.15%)	327
4 Aug 2015	USD	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
3 Aug 2015	USD	33.33	33.35	33.33	33.35	33.35	+0.15 (+0.45%)	591
31 Jul 2015	USD	33	33.41	32.9	33.2	33.2	+0.44 (+1.34%)	39,805
30 Jul 2015	USD	32.6596	32.76	32.6596	32.76	32.76	-0.445 (-1.34%)	871
29 Jul 2015	USD	33.01	33.205	33.01	33.205	33.205	-0.095 (-0.29%)	4,643
28 Jul 2015	USD	32.72	33.3	32.72	33.3	33.3	+0.32 (+0.97%)	4,895
27 Jul 2015	USD	32.8	32.98	32.63	32.98	32.98	-0.21 (-0.63%)	1,270
24 Jul 2015	USD	33.41	33.41	33.19	33.19	33.19	-0.345 (-1.03%)	4,550
23 Jul 2015	USD	33.58	33.58	33.29	33.535	33.535	+0.045 (+0.13%)	4,236
22 Jul 2015	USD	33.51	33.51	33.1732	33.49	33.49	-0.324 (-0.96%)	1,294
21 Jul 2015	USD	33.8143	33.8143	33.8143	33.8143	33.8143	0.0 (0.0%)	0
20 Jul 2015	USD	33.3601	33.8143	33.3	33.8143	33.8143	+0.574 (+1.73%)	2,670
17 Jul 2015	USD	33.5399	33.5399	33.2401	33.2401	33.2401	-0.47 (-1.39%)	1,453
16 Jul 2015	USD	33.47	33.7099	33.3401	33.7099	33.7099	+0.47 (+1.41%)	19,887
15 Jul 2015	USD	33.1101	33.24	33.1101	33.24	33.24	+0.16 (+0.48%)	571
14 Jul 2015	USD	33.01	33.08	33.01	33.08	33.08	-0.1 (-0.30%)	230
13 Jul 2015	USD	33.4299	33.43	33.1801	33.1801	33.1801	+0.05 (+0.15%)	752
10 Jul 2015	USD	32.98	33.13	32.98	33.13	33.13	+1.08 (+3.37%)	1,011
9 Jul 2015	USD	31.96	32.1199	31.7999	32.0499	32.0499	+0.606 (+1.93%)	1,321
8 Jul 2015	USD	31.18	31.4442	31.18	31.4442	31.4442	-0.256 (-0.81%)	768
7 Jul 2015	USD	31.45	31.7	30.912	31.7	31.7	-0.13 (-0.41%)	3,897
6 Jul 2015	USD	32.05	32.05	31.83	31.83	31.83	-1.046 (-3.18%)	2,920
3 Jul 2015	USD	32.876	32.876	32.876	32.876	32.876	0.0 (0.0%)	0
2 Jul 2015	USD	32.876	32.876	32.876	32.876	32.876	+0.336 (+1.03%)	500
1 Jul 2015	USD	33.25	33.25	32.54	32.54	32.54	-0.18 (-0.55%)	15,596
30 Jun 2015	USD	32.63	32.78	32.595	32.72	32.72	-0.08 (-0.24%)	13,348
29 Jun 2015	USD	33.18	33.18	32.6	32.8	32.8	-1.05 (-3.10%)	7,568
26 Jun 2015	USD	33.8501	33.8501	33.8501	33.8501	33.8501	0.0 (0.0%)	0

Unicorn Response |