| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 33.9699 | 33.9699 | 33.969 | 33.969 | 33.969 | -0.531 (-1.54%) | 376 |
| 23 Jun 2015 | USD | 34.5447 | 34.5447 | 34.4999 | 34.4999 | 34.4999 | +0.16 (+0.47%) | 731 |
| 22 Jun 2015 | USD | 34.01 | 34.62 | 34.01 | 34.34 | 34.34 | +0.84 (+2.51%) | 5,986 |
| 19 Jun 2015 | USD | 33.5 | 33.5 | 33.49 | 33.5 | 33.5 | -0.01 (-0.03%) | 10,181 |
| 18 Jun 2015 | USD | 33.53 | 33.53 | 33.51 | 33.51 | 33.51 | +0.13 (+0.39%) | 519 |
| 17 Jun 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 33.2 | 33.38 | 33.07 | 33.38 | 33.38 | +0.39 (+1.18%) | 3,824 |
| 15 Jun 2015 | USD | 33.13 | 33.19 | 32.97 | 32.99 | 32.99 | -0.86 (-2.54%) | 1,391 |
| 12 Jun 2015 | USD | 33.68 | 33.8499 | 33.68 | 33.8499 | 33.8499 | -0.2 (-0.59%) | 320 |
| 11 Jun 2015 | USD | 34.08 | 34.0999 | 33.76 | 34.05 | 34.05 | +0.42 (+1.25%) | 4,323 |
| 10 Jun 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.12 (+0.36%) | 300 |
| 9 Jun 2015 | USD | 32.92 | 33.5099 | 32.92 | 33.5099 | 33.5099 | +0.04 (+0.12%) | 0 |
| 8 Jun 2015 | USD | 33.3999 | 33.47 | 33.31 | 33.47 | 33.47 | +0.15 (+0.45%) | 0 |
| 5 Jun 2015 | USD | 33.6 | 33.6 | 33.32 | 33.32 | 33.32 | -1.23 (-3.56%) | 826 |
| 4 Jun 2015 | USD | 34.67 | 34.67 | 34.41 | 34.5499 | 34.5499 | -0.24 (-0.69%) | 790 |
| 3 Jun 2015 | USD | 34.78 | 34.81 | 34.78 | 34.79 | 34.79 | +0.437 (+1.27%) | 815 |
| 2 Jun 2015 | USD | 34.3068 | 34.36 | 34.2982 | 34.3531 | 34.3531 | +0.533 (+1.58%) | 5,012 |
| 1 Jun 2015 | USD | 33.55 | 33.82 | 33.46 | 33.82 | 33.82 | -0.073 (-0.22%) | 1,994 |
| 29 May 2015 | USD | 33.8935 | 33.8935 | 33.8935 | 33.8935 | 33.8935 | -0.277 (-0.81%) | 285 |
| 28 May 2015 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.68 (+2.03%) | 290 |
| 26 May 2015 | USD | 34.07 | 34.07 | 33.468 | 33.49 | 33.49 | -1.11 (-3.21%) | 10,298 |
| 25 May 2015 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 34.7899 | 34.7899 | 34.41 | 34.6 | 34.6 | -0.438 (-1.25%) | 3,103 |
| 21 May 2015 | USD | 35.0299 | 35.04 | 35.0299 | 35.038 | 35.038 | +0.138 (+0.40%) | 4,369 |
| 20 May 2015 | USD | 34.89 | 34.92 | 34.82 | 34.9 | 34.9 | +0.02 (+0.06%) | 4,197 |
| 19 May 2015 | USD | 34.87 | 34.9199 | 34.7876 | 34.8799 | 34.8799 | +0.11 (+0.32%) | 3,812 |
| 18 May 2015 | USD | 34.39 | 34.94 | 34.39 | 34.77 | 34.77 | -0.44 (-1.25%) | 2,368 |
| 15 May 2015 | USD | 35.12 | 35.2199 | 35.12 | 35.21 | 35.21 | +0.06 (+0.17%) | 1,266 |
| 14 May 2015 | USD | 35.05 | 35.15 | 34.8692 | 35.15 | 35.15 | +0.493 (+1.42%) | 1,992 |
