First Trust Eurozone AlphaDEX® Recent Share Price (USX:FEUZ)

USX:FEUZ - First Trust Eurozone AlphaDEX ETF First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	34.3	34.6572	34.3	34.6572	34.6572	+0.557 (+1.63%)	351
12 May 2015	USD	34.04	34.12	34.02	34.1	34.1	+0.04 (+0.12%)	1,412
11 May 2015	USD	34.11	34.17	34.06	34.06	34.06	-0.43 (-1.25%)	1,586
8 May 2015	USD	34.11	34.525	34.11	34.4899	34.4899	+0.862 (+2.56%)	4,999
7 May 2015	USD	33.81	33.81	33.628	33.628	33.628	-0.122 (-0.36%)	267
6 May 2015	USD	33.5207	33.7499	33.5207	33.7499	33.7499	+0.42 (+1.26%)	1,106
5 May 2015	USD	33.73	33.73	33.33	33.33	33.33	-0.7 (-2.06%)	2,798
4 May 2015	USD	33.4101	34.0799	33.4101	34.03	34.03	+0.199 (+0.59%)	2,051
1 May 2015	USD	33.7587	33.8312	33.7587	33.8312	33.8312	+0.161 (+0.48%)	952
30 Apr 2015	USD	33.65	33.71	33.5194	33.67	33.67	+0.12 (+0.36%)	1,210
29 Apr 2015	USD	34.1	34.1	33.19	33.55	33.55	-0.38 (-1.12%)	18,205
28 Apr 2015	USD	33.69	34.07	33.64	33.93	33.93	+0.11 (+0.33%)	25,259
27 Apr 2015	USD	33.77	34.33	33.77	33.82	33.82	+0.4 (+1.20%)	47,002
24 Apr 2015	USD	33.7999	33.7999	33.42	33.42	33.42	+0.05 (+0.15%)	906
23 Apr 2015	USD	33.27	33.51	33.15	33.37	33.37	+0.11 (+0.33%)	21,765
22 Apr 2015	USD	33.1616	33.26	33.1016	33.26	33.26	-0.05 (-0.15%)	1,985
21 Apr 2015	USD	33.29	33.6	33.28	33.31	33.31	+0.3 (+0.91%)	2,945
20 Apr 2015	USD	33.67	33.67	33.01	33.01	33.01	+0.04 (+0.12%)	56,999
17 Apr 2015	USD	33.1	33.2199	32.97	32.97	32.97	-0.74 (-2.20%)	9,586
16 Apr 2015	USD	33.6299	33.77	33.48	33.71	33.71	+0.255 (+0.76%)	16,848
15 Apr 2015	USD	33.6	33.71	33.31	33.455	33.455	-0.095 (-0.28%)	27,258
14 Apr 2015	USD	33.35	33.668	33.3148	33.55	33.55	+0.33 (+0.99%)	3,543
13 Apr 2015	USD	33.38	33.41	33.22	33.22	33.22	-0.14 (-0.42%)	4,829
10 Apr 2015	USD	33.4799	33.4799	33.36	33.36	33.36	-0.141 (-0.42%)	805
9 Apr 2015	USD	33.4239	33.5006	33.4239	33.5006	33.5006	-0.059 (-0.18%)	504
8 Apr 2015	USD	33.57	33.57	33.56	33.56	33.56	+0.08 (+0.24%)	271
7 Apr 2015	USD	33.48	33.65	33.48	33.48	33.48	-0.03 (-0.09%)	1,206
6 Apr 2015	USD	33.24	33.69	33.205	33.51	33.51	+0.278 (+0.84%)	16,339
3 Apr 2015	USD	33.2318	33.2318	33.2318	33.2318	33.2318	0.0 (0.0%)	0
2 Apr 2015	USD	32.97	33.24	32.97	33.2318	33.2318	+0.432 (+1.32%)	3,750

Unicorn Response |