| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 39.104 | 39.104 | 39.104 | 39.104 | 39.104 | -0.305 (-0.77%) | 0 |
| 31 Aug 2023 | USD | 39.47 | 39.47 | 39.409 | 39.409 | 39.409 | -0.223 (-0.56%) | 300 |
| 30 Aug 2023 | USD | 39.632 | 39.632 | 39.632 | 39.632 | 39.632 | +0.007 (+0.02%) | 0 |
| 29 Aug 2023 | USD | 39.222 | 39.625 | 39.222 | 39.625 | 39.625 | +0.697 (+1.79%) | 1,300 |
| 28 Aug 2023 | USD | 38.825 | 38.928 | 38.825 | 38.928 | 38.928 | +0.41 (+1.06%) | 300 |
| 25 Aug 2023 | USD | 38.518 | 38.518 | 38.518 | 38.518 | 38.518 | +0.282 (+0.74%) | 100 |
| 24 Aug 2023 | USD | 38.236 | 38.236 | 38.236 | 38.236 | 38.236 | -0.524 (-1.35%) | 100 |
| 23 Aug 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.07 (+0.18%) | 100 |
| 22 Aug 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.29 (-0.74%) | 300 |
| 21 Aug 2023 | USD | 38.936 | 38.98 | 38.75 | 38.98 | 38.98 | +0.53 (+1.38%) | 600 |
| 18 Aug 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.175 (-0.45%) | 4 |
| 17 Aug 2023 | USD | 38.42 | 38.625 | 38.42 | 38.625 | 38.625 | -0.205 (-0.53%) | 900 |
| 16 Aug 2023 | USD | 39 | 39 | 38.83 | 38.83 | 38.83 | -0.053 (-0.14%) | 400 |
| 15 Aug 2023 | USD | 38.876 | 38.883 | 38.802 | 38.883 | 38.883 | -0.498 (-1.26%) | 500 |
| 14 Aug 2023 | USD | 39.381 | 39.381 | 39.381 | 39.381 | 39.381 | -0.115 (-0.29%) | 100 |
| 11 Aug 2023 | USD | 39.567 | 39.567 | 39.496 | 39.496 | 39.496 | -0.354 (-0.89%) | 200 |
| 10 Aug 2023 | USD | 40.08 | 40.28 | 39.85 | 39.85 | 39.85 | -0.005 (-0.01%) | 2,100 |
| 9 Aug 2023 | USD | 39.67 | 39.855 | 39.67 | 39.855 | 39.855 | +0.165 (+0.42%) | 600 |
| 8 Aug 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.442 (-1.10%) | 100 |
| 7 Aug 2023 | USD | 39.9 | 40.132 | 39.9 | 40.132 | 40.132 | +0.309 (+0.78%) | 300 |
| 4 Aug 2023 | USD | 39.87 | 39.87 | 39.823 | 39.823 | 39.823 | +0.134 (+0.34%) | 200 |
| 3 Aug 2023 | USD | 39.689 | 39.689 | 39.689 | 39.689 | 39.689 | -0.146 (-0.37%) | 500 |
| 2 Aug 2023 | USD | 39.896 | 39.896 | 39.835 | 39.835 | 39.835 | -0.662 (-1.63%) | 500 |
| 1 Aug 2023 | USD | 40.34 | 40.497 | 40.34 | 40.497 | 40.497 | -0.293 (-0.72%) | 200 |
| 31 Jul 2023 | USD | 40.9 | 40.9 | 40.79 | 40.79 | 40.79 | -0.145 (-0.35%) | 300 |
| 28 Jul 2023 | USD | 40.96 | 40.96 | 40.67 | 40.935 | 40.935 | +0.425 (+1.05%) | 1,100 |
| 27 Jul 2023 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.37 (-0.91%) | 100 |
| 26 Jul 2023 | USD | 40.32 | 40.88 | 40.32 | 40.88 | 40.88 | +0.272 (+0.67%) | 900 |
| 25 Jul 2023 | USD | 40.593 | 40.626 | 40.593 | 40.608 | 40.608 | -0.032 (-0.08%) | 500 |
| 24 Jul 2023 | USD | 40.554 | 40.653 | 40.47 | 40.64 | 40.64 | -0.01 (-0.02%) | 1,300 |
