| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 32.72 | 32.89 | 32.68 | 32.8 | 32.8 | +0.42 (+1.30%) | 7,800 |
| 31 Mar 2015 | USD | 32.58 | 32.58 | 32.38 | 32.38 | 32.38 | -0.56 (-1.70%) | 2,386 |
| 30 Mar 2015 | USD | 32.77 | 32.99 | 32.73 | 32.94 | 32.94 | +0.103 (+0.31%) | 10,139 |
| 27 Mar 2015 | USD | 32.771 | 32.8369 | 32.7 | 32.8369 | 32.8369 | +0.117 (+0.36%) | 2,843 |
| 26 Mar 2015 | USD | 32.6422 | 32.7202 | 32.5 | 32.7202 | 32.7202 | -0.32 (-0.97%) | 1,913 |
| 25 Mar 2015 | USD | 33.3 | 33.4304 | 33.03 | 33.04 | 33.04 | -0.12 (-0.36%) | 25,227 |
| 24 Mar 2015 | USD | 33.31 | 33.31 | 33.16 | 33.16 | 33.16 | +0.02 (+0.06%) | 12,049 |
| 23 Mar 2015 | USD | 33.37 | 33.37 | 32.975 | 33.14 | 33.14 | +0.26 (+0.79%) | 46,088 |
| 20 Mar 2015 | USD | 32.73 | 33.13 | 32.73 | 32.88 | 32.88 | +0.78 (+2.43%) | 8,601 |
| 19 Mar 2015 | USD | 32.23 | 32.23 | 31.97 | 32.1 | 32.1 | -0.5 (-1.53%) | 13,374 |
| 18 Mar 2015 | USD | 32 | 32.725 | 31.83 | 32.6 | 32.6 | +0.42 (+1.31%) | 4,931 |
| 17 Mar 2015 | USD | 32.0799 | 32.18 | 31.99 | 32.18 | 32.18 | -0.13 (-0.40%) | 5,603 |
| 16 Mar 2015 | USD | 32.19 | 32.48 | 32.19 | 32.31 | 32.31 | +0.57 (+1.80%) | 13,476 |
| 13 Mar 2015 | USD | 31.8 | 31.8 | 31.63 | 31.74 | 31.74 | -0.24 (-0.75%) | 14,989 |
| 12 Mar 2015 | USD | 32.05 | 32.05 | 31.81 | 31.98 | 31.98 | +0.189 (+0.59%) | 4,405 |
| 11 Mar 2015 | USD | 31.67 | 31.8099 | 31.67 | 31.791 | 31.791 | +0.351 (+1.12%) | 5,550 |
| 10 Mar 2015 | USD | 31.75 | 31.75 | 31.44 | 31.44 | 31.44 | -0.76 (-2.36%) | 3,619 |
| 9 Mar 2015 | USD | 32.18 | 32.29 | 32.1243 | 32.2 | 32.2 | +0.17 (+0.53%) | 10,526 |
| 6 Mar 2015 | USD | 32.51 | 32.51 | 32.03 | 32.03 | 32.03 | -0.6 (-1.84%) | 2,595 |
| 5 Mar 2015 | USD | 32.517 | 32.76 | 32.517 | 32.63 | 32.63 | +0.215 (+0.66%) | 28,927 |
| 4 Mar 2015 | USD | 32.22 | 32.6099 | 32.22 | 32.4148 | 32.4148 | -0.215 (-0.66%) | 7,794 |
| 3 Mar 2015 | USD | 32.84 | 32.86 | 32.5999 | 32.63 | 32.63 | -0.48 (-1.45%) | 17,359 |
| 2 Mar 2015 | USD | 33.1099 | 33.11 | 32.93 | 33.11 | 33.11 | +0.02 (+0.06%) | 1,826 |
| 27 Feb 2015 | USD | 33.01 | 33.0899 | 32.803 | 33.0899 | 33.0899 | +0.32 (+0.98%) | 1,889 |
| 26 Feb 2015 | USD | 33.24 | 33.24 | 32.77 | 32.77 | 32.77 | -0.26 (-0.79%) | 10,476 |
| 25 Feb 2015 | USD | 33.03 | 33.23 | 32.9901 | 33.03 | 33.03 | -0.14 (-0.42%) | 6,321 |
| 24 Feb 2015 | USD | 32.67 | 33.2599 | 32.67 | 33.17 | 33.17 | +0.34 (+1.04%) | 36,489 |
| 23 Feb 2015 | USD | 33.24 | 33.2499 | 32.76 | 32.83 | 32.83 | -0.21 (-0.64%) | 3,077 |
| 20 Feb 2015 | USD | 32.49 | 33.2555 | 32.31 | 33.04 | 33.04 | +0.358 (+1.10%) | 12,959 |
| 19 Feb 2015 | USD | 32.54 | 32.75 | 32.51 | 32.6816 | 32.6816 | +0.152 (+0.47%) | 12,220 |
