| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 32.4 | 32.6795 | 32.32 | 32.5297 | 32.5297 | +0.11 (+0.34%) | 26,027 |
| 17 Feb 2015 | USD | 32.4 | 32.58 | 32.06 | 32.42 | 32.42 | +0.05 (+0.15%) | 52,535 |
| 16 Feb 2015 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 32.51 | 32.51 | 32.14 | 32.37 | 32.37 | +0.115 (+0.36%) | 23,148 |
| 12 Feb 2015 | USD | 31.93 | 32.27 | 31.92 | 32.255 | 32.255 | +0.945 (+3.02%) | 338,399 |
| 11 Feb 2015 | USD | 31.51 | 31.51 | 31.1601 | 31.31 | 31.31 | -0.37 (-1.17%) | 123,919 |
| 10 Feb 2015 | USD | 31.33 | 31.68 | 31.33 | 31.68 | 31.68 | +0.7 (+2.26%) | 54,462 |
| 9 Feb 2015 | USD | 31.06 | 31.1354 | 30.94 | 30.98 | 30.98 | -0.35 (-1.12%) | 6,302 |
| 6 Feb 2015 | USD | 31.6 | 31.77 | 31.23 | 31.33 | 31.33 | -0.61 (-1.91%) | 54,218 |
| 5 Feb 2015 | USD | 31.61 | 31.96 | 31.61 | 31.94 | 31.94 | +0.52 (+1.65%) | 52,602 |
| 4 Feb 2015 | USD | 31.6 | 31.69 | 31.29 | 31.42 | 31.42 | -0.55 (-1.72%) | 53,776 |
| 3 Feb 2015 | USD | 31.75 | 31.99 | 31.6 | 31.97 | 31.97 | +0.83 (+2.67%) | 121,220 |
| 2 Feb 2015 | USD | 30.76 | 31.23 | 30.68 | 31.14 | 31.14 | +0.26 (+0.84%) | 8,696,413 |
| 30 Jan 2015 | USD | 31.07 | 31.19 | 30.88 | 30.88 | 30.88 | -0.52 (-1.66%) | 98,541 |
| 29 Jan 2015 | USD | 31.14 | 31.46 | 29.94 | 31.4 | 31.4 | +0.73 (+2.38%) | 107,053 |
| 28 Jan 2015 | USD | 31.32 | 31.37 | 30.59 | 30.67 | 30.67 | -0.61 (-1.95%) | 100,795 |
| 27 Jan 2015 | USD | 31.19 | 31.41 | 30.97 | 31.28 | 31.28 | -0.15 (-0.48%) | 89,863 |
| 26 Jan 2015 | USD | 31.05 | 31.47 | 31.0201 | 31.43 | 31.43 | +0.72 (+2.34%) | 1,293,240 |
| 23 Jan 2015 | USD | 30.85 | 30.93 | 30.685 | 30.71 | 30.71 | -0.3 (-0.97%) | 163,268 |
| 22 Jan 2015 | USD | 30.88 | 31.21 | 30.71 | 31.01 | 31.01 | +0.13 (+0.42%) | 133,554 |
| 21 Jan 2015 | USD | 30.7 | 30.98 | 30.63 | 30.88 | 30.88 | +0.2 (+0.65%) | 118,270 |
| 20 Jan 2015 | USD | 31 | 31 | 30.51 | 30.68 | 30.68 | +0.21 (+0.69%) | 370,227 |
| 19 Jan 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.89 | 30.52 | 29.87 | 30.47 | 30.47 | +0.65 (+2.18%) | 128,463 |
| 15 Jan 2015 | USD | 29.86 | 30.08 | 29.82 | 29.82 | 29.82 | -0.24 (-0.80%) | 114,791 |
| 14 Jan 2015 | USD | 29.84 | 30.12 | 29.73 | 30.06 | 30.06 | +0.04 (+0.13%) | 252,818 |
| 13 Jan 2015 | USD | 30.081 | 30.33 | 29.6388 | 30.02 | 30.02 | +0.17 (+0.57%) | 115,996 |
| 12 Jan 2015 | USD | 29.855 | 30.01 | 29.7 | 29.85 | 29.85 | -0.09 (-0.30%) | 1,438,696 |
| 9 Jan 2015 | USD | 30.04 | 30.12 | 29.7 | 29.94 | 29.94 | -0.07 (-0.23%) | 137,029 |
| 8 Jan 2015 | USD | 29.8652 | 30.1435 | 29.85 | 30.01 | 30.01 | +0.36 (+1.21%) | 113,956 |
