| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 29.76 | 29.76 | 29.41 | 29.65 | 29.65 | +0.19 (+0.64%) | 130,252 |
| 6 Jan 2015 | USD | 29.96 | 29.96 | 29.41 | 29.46 | 29.46 | -0.54 (-1.80%) | 79,846 |
| 5 Jan 2015 | USD | 30.37 | 30.37 | 29.58 | 30 | 30 | -0.75 (-2.44%) | 171,724 |
| 2 Jan 2015 | USD | 31.0328 | 31.04 | 29.63 | 30.75 | 30.75 | +0.05 (+0.16%) | 105,085 |
| 1 Jan 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.11 | 31.46 | 30.7 | 30.7 | 30.7 | -0.4 (-1.29%) | 128,434 |
| 30 Dec 2014 | USD | 31.33 | 31.55 | 31.1 | 31.1 | 31.1 | -0.52 (-1.64%) | 78,788 |
| 29 Dec 2014 | USD | 31.44 | 31.64 | 31.15 | 31.62 | 31.62 | +0.14 (+0.44%) | 1,638,219 |
| 26 Dec 2014 | USD | 31.48 | 31.88 | 31.4701 | 31.48 | 31.48 | -0.07 (-0.22%) | 49,811 |
| 25 Dec 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 31.5426 | 31.86 | 31.4 | 31.55 | 31.55 | +0.1 (+0.32%) | 50,030 |
| 23 Dec 2014 | USD | 31.49 | 31.69 | 31.27 | 31.45 | 31.45 | +0.06 (+0.19%) | 57,271 |
| 22 Dec 2014 | USD | 31.54 | 31.62 | 31.3258 | 31.39 | 31.39 | +0.16 (+0.51%) | 63,271 |
| 19 Dec 2014 | USD | 31.28 | 31.45 | 31.04 | 31.23 | 31.23 | -0.12 (-0.38%) | 79,385 |
| 18 Dec 2014 | USD | 31.171 | 31.54 | 31.13 | 31.35 | 31.35 | +0.39 (+1.26%) | 75,395 |
| 17 Dec 2014 | USD | 30.201 | 31.0499 | 30.201 | 30.96 | 30.96 | +0.42 (+1.38%) | 60,568 |
| 16 Dec 2014 | USD | 30.47 | 31.13 | 30.44 | 30.54 | 30.54 | +0.21 (+0.69%) | 40,626 |
| 15 Dec 2014 | USD | 31.04 | 31.04 | 30.14 | 30.33 | 30.33 | -0.51 (-1.65%) | 1,415,869 |
| 12 Dec 2014 | USD | 31.5484 | 31.5484 | 30.84 | 30.84 | 30.84 | -0.61 (-1.94%) | 62,484 |
| 11 Dec 2014 | USD | 31.99 | 31.99 | 31.45 | 31.45 | 31.45 | -0.34 (-1.07%) | 36,889 |
| 10 Dec 2014 | USD | 32.18 | 32.18 | 31.25 | 31.79 | 31.79 | -0.26 (-0.81%) | 47,094 |
| 9 Dec 2014 | USD | 32.19 | 32.35 | 31.91 | 32.05 | 32.05 | -0.41 (-1.26%) | 40,682 |
| 8 Dec 2014 | USD | 32.85 | 32.85 | 32.44 | 32.46 | 32.46 | -0.26 (-0.79%) | 183,287 |
| 5 Dec 2014 | USD | 32.724 | 32.86 | 32.69 | 32.72 | 32.72 | +0.16 (+0.49%) | 44,305 |
| 4 Dec 2014 | USD | 32.62 | 32.78 | 32.42 | 32.56 | 32.56 | +0.04 (+0.12%) | 33,784 |
| 3 Dec 2014 | USD | 34.28 | 34.28 | 32.42 | 32.52 | 32.52 | -0.08 (-0.25%) | 87,678 |
| 2 Dec 2014 | USD | 32.72 | 32.73 | 32.56 | 32.6 | 32.6 | -0.12 (-0.37%) | 48,274 |
| 1 Dec 2014 | USD | 32.75 | 32.8413 | 32.72 | 32.72 | 32.72 | +0.11 (+0.34%) | 9,742,866 |
| 28 Nov 2014 | USD | 32.72 | 32.72 | 32.61 | 32.61 | 32.61 | -0.1 (-0.31%) | 467 |
| 27 Nov 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
